xMoney (XMN) Live Price

xMoney logo
XMNxMoney
ETH 0.00001 -24.63%
Market Cap
ETH 3,137
24.23%
Volume (24)
ETH 436
5.14%
Circulating Supply
327,778,780 XMN
Issue Date
-

Data provided by Coingecko API

XMN price Statistics

xMoney Price Today

xMoney Price
ETH 0.00000978

Price Change

ETH -0.0000031969148
24.63%
24h Low / 24h High
ETH 0.00000957 / ETH 0.00001326

Trading Volume

ETH 436.446
5.14%
Volume / Market Cap
0.13912847
Market Dominance
0.00033011096%
Market Rank
#1615

xMoney Supply

Circulating Supply
327,778,776 XMN
Total Supply
10,000,000,000 XMN
Max Supply
10,000,000,000 XMN

xMoney Market Cap

Market Cap
ETH 3,137
24.23%

Fully Diluted
Market Cap

ETH 95,707
18.25%

xMoney Price Yesterday

Yesterday's Low / High
ETH 0.000011577708 / ETH 0.000011837539
Yesterday's Open / Close
ETH 0.000011577708 / ETH 0.000011837539
Yesterday's Change
16.46%
Yesterday's Volume
ETH 441.56686

xMoney Price History

7d Low / 7d High
ETH 0.038874216 / ETH 0.076556214
30d Low / 30d High
ETH 0.000011577708 / ETH 0.000013308811
90d Low / 90d High
ETH 0.0000099205679 / ETH 0.000013598053
52 Week Low / 52 Week High
ETH 0.0000099205679 / ETH 0.00002038334
All Time High10월 9일, 2025 (8 days ago)
ETH 0.0000168
43.00%
All Time Low10월 17일, 2025 (0 days ago)
ETH 0.0000096
0.22%

Data provided by Coingecko API

XMN to ETH converter

xMoney
xMoneyXMN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xMoney Price Chart (XMN to ETH)

XMNETH by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (ETH)

Date
2025. 10. 16.
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
2025. 10. 15.
ETH 0.00001
ETH 0.000013
ETH 0.000014
ETH 0.00001
2025. 10. 14.
ETH 0.000012
ETH 0.00001
ETH 0.000012
ETH 0.00001
2025. 10. 13.
ETH 0.000011
ETH 0.000012
ETH 0.000013
ETH 0.000011
2025. 10. 12.
ETH 0.000015
ETH 0.000011
ETH 0.000015
ETH 0.000011
2025. 10. 11.
ETH 0.000016
ETH 0.000015
ETH 0.00002
ETH 0.000012
2025. 10. 10.
ETH 0.000017
ETH 0.000016
ETH 0.000018
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 41 minutes and 16 seconds

Explore Our Other Products for XMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,205
5.12%
Market CapETH 2.1T
VolumeETH 91.44B
2
eth
EthereumETH
ETH 3,734.86
6.63%
Market CapETH 450.75B
VolumeETH 53.56B
4
ETH 1,047.69
12.12%
Market CapETH 145.84B
VolumeETH 5.37B
5
ETH 2.23
6.97%
Market CapETH 133.75B
VolumeETH 8.1B
6
ETH 176.94
8.48%
Market CapETH 96.66B
VolumeETH 11.3B
10
ETH 0.178351
9.48%
Market CapETH 26.98B
VolumeETH 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1614
ETH 0.00000042
0.61%
Market CapETH 3,154
VolumeETH 1,434
1613
ETH 0.00000792
8.33%
Market CapETH 3,152
VolumeETH 1
1617
ETH 0.00001345
4.36%
Market CapETH 3,148
VolumeETH 1,859
1616
ETH 0
10.44%
Market CapETH 3,133
VolumeETH 3,198
1618
ETH 0.00000501
0.06%
Market CapETH 3,116
VolumeETH 69

Data provided by Coingecko API