Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000131-4.66%
Market Cap
ETH 28,701
4.48%
Volume (24)
ETH 3,378
0.83%
Circulating Supply
219,725,670 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00013065

Price Change

ETH -0.000006384955
4.66%
24h Low / 24h High
ETH 0.00012942 / ETH 0.00013845

Trading Volume

ETH 3,378
0.83%
Volume / Market Cap
0.11769625
Market Dominance
0.0036831824%
Market Rank
#521

Cortex Supply

Circulating Supply
219,725,666.406 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 28,701
4.48%

Fully Diluted
Market Cap

ETH 39,159
3.70%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.00013481101 / ETH 0.00013645679
Yesterday's Open / Close
ETH 0.00013645679 / ETH 0.00013481101
Yesterday's Change
3.67%
Yesterday's Volume
ETH 6,133.1377

Cortex Price History

7d Low / 7d High
ETH 0.39893697 / ETH 0.50525698
30d Low / 30d High
ETH 0.00013326278 / ETH 0.00014092317
90d Low / 90d High
ETH 0.00012387276 / ETH 0.00014092317
52 Week Low / 52 Week High
ETH 0.00011706911 / ETH 0.00014092317
All Time High4월 30일, 2018 (5 years ago)
ETH 0.0034284
96.19%
All Time Low11월 19일, 2021 (2 years ago)
ETH 0.00004272
205.73%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
2024. 3. 28.
ETH 0.000138
ETH 0
ETH 0.000141
ETH 0.000134
2024. 3. 27.
ETH 0.000128
ETH 0.000138
ETH 0.000138
ETH 0.000124
2024. 3. 26.
ETH 0.000125
ETH 0.000128
ETH 0.00013
ETH 0.000125
2024. 3. 25.
ETH 0.000125
ETH 0.000125
ETH 0.000128
ETH 0.000124
2024. 3. 24.
ETH 0.000125
ETH 0.000125
ETH 0.000126
ETH 0.000124
2024. 3. 23.
ETH 0.000123
ETH 0.000125
ETH 0.000129
ETH 0.000123
2024. 3. 22.
ETH 0.000118
ETH 0.000123
ETH 0.000122
ETH 0.000117

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,350
2.08%
Market CapETH 1.37T
VolumeETH 26.84B
2
eth
EthereumETH
ETH 3,490.71
2.12%
Market CapETH 419.62B
VolumeETH 13.3B
4
ETH 612.34
4.96%
Market CapETH 94.1B
VolumeETH 2.5B
6
ETH 0.627901
0.49%
Market CapETH 34.44B
VolumeETH 1.94B
10
ETH 0.651284
0.32%
Market CapETH 22.99B
VolumeETH 513.8M
573
ETH 1.003
0.30%
Market CapETH 84.54M
VolumeETH 11.73M

Data provided by Coingecko API

More Cryptocurrencies

518
ETH 0.00003045
2.00%
Market CapETH 28,866
VolumeETH 4,199
519
ETH 0.0000292
11.44%
Market CapETH 28,825
VolumeETH 58,584
520
ETH 0.00055374
2.33%
Market CapETH 28,782
VolumeETH 17
522
ETH 0.00029222
1.36%
Market CapETH 28,657
VolumeETH 13,187
523
ETH 0.00002864
1.49%
Market CapETH 28,617
VolumeETH 6,320

Data provided by Coingecko API