Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000067 -0.73%
Market Cap
ETH 15,254
0.50%
Volume (24)
ETH 1,108
3.22%
Circulating Supply
227,413,650 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00006708

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0.0000659 / ETH 0.00006876

Trading Volume

ETH 1,108
3.22%
Volume / Market Cap
0.072636685
Market Dominance
0.0012420525%
Market Rank
#817

Cortex Supply

Circulating Supply
227,413,646.203 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 15,254
0.50%

Fully Diluted
Market Cap

ETH 20,110
0.04%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.000067069305 / ETH 0.000067139125
Yesterday's Open / Close
ETH 0.000067069305 / ETH 0.000067139125
Yesterday's Change
0.04%
Yesterday's Volume
ETH 1,088.8373

Cortex Price History

7d Low / 7d High
ETH 0.16710602 / ETH 0.19288364
30d Low / 30d High
ETH 0.000065877664 / ETH 0.000067892882
90d Low / 90d High
ETH 0.000065877664 / ETH 0.000068631353
52 Week Low / 52 Week High
ETH 0.000058953049 / ETH 0.000073657003
All Time High4월 30일, 2018 (6 years ago)
ETH 0.0034284
98.04%
All Time Low7월 5일, 2024 (7 months ago)
ETH 0.00003881
72.79%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
2025. 2. 13.
ETH 0.000066
ETH 0
ETH 0.000068
ETH 0.000066
2025. 2. 12.
ETH 0.000068
ETH 0.000066
ETH 0.000069
ETH 0.000066
2025. 2. 11.
ETH 0.000067
ETH 0.000068
ETH 0.000069
ETH 0.000067
2025. 2. 10.
ETH 0.000068
ETH 0.000067
ETH 0.000068
ETH 0.000067
2025. 2. 9.
ETH 0.000069
ETH 0.000068
ETH 0.00007
ETH 0.000067
2025. 2. 8.
ETH 0.000067
ETH 0.000069
ETH 0.000074
ETH 0.000067
2025. 2. 7.
ETH 0.000059
ETH 0.000067
ETH 0.000069
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,801
0.99%
Market CapETH 1.92T
VolumeETH 25.42B
2
eth
EthereumETH
ETH 2,702.54
2.51%
Market CapETH 325.63B
VolumeETH 16.15B
3
ETH 2.73
12.08%
Market CapETH 157.73B
VolumeETH 7.1B
5
ETH 664.71
6.05%
Market CapETH 96.97B
VolumeETH 3.65B
6
ETH 198.05
4.49%
Market CapETH 96.65B
VolumeETH 3.26B
8
ETH 0.270743
6.51%
Market CapETH 40.05B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

814
ETH 1.70769
0%
Market CapETH 15,178
VolumeETH 0
815
ETH 0.0001935
0%
Market CapETH 15,480
VolumeETH 0
816
ETH 0.00140858
1.03%
Market CapETH 15,290
VolumeETH 2,923
818
ETH 0.00001999
2.21%
Market CapETH 15,248
VolumeETH 129
819
ETH 0.00000054
2.48%
Market CapETH 15,233
VolumeETH 517

Data provided by Coingecko API