Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000022+ 8.41%
Market Cap
ETH 5,053
8.34%
Volume (24)
ETH 1,226
1.78%
Circulating Supply
231,138,670 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00002186

Price Change

ETH 0.0000017
8.41%
24h Low / 24h High
ETH 0.00001952 / ETH 0.00002281

Trading Volume

ETH 1,226
1.78%
Volume / Market Cap
0.24262814
Market Dominance
0.00044786325%
Market Rank
#1308

Cortex Supply

Circulating Supply
231,138,666.453 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 5,053
8.34%

Fully Diluted
Market Cap

ETH 6,554
9.00%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.000020041711 / ETH 0.000020070209
Yesterday's Open / Close
ETH 0.000020041711 / ETH 0.000020070209
Yesterday's Change
9.00%
Yesterday's Volume
ETH 496.12391

Cortex Price History

7d Low / 7d High
ETH 0.070330755 / ETH 0.084292737
30d Low / 30d High
ETH 0.000020041711 / ETH 0.000020608739
90d Low / 90d High
ETH 0.00001998279 / ETH 0.000023346698
52 Week Low / 52 Week High
ETH 0.00001998279 / ETH 0.000025339138
All Time High4월 30일, 2018 (7 years ago)
ETH 0.0034284
99.36%
All Time Low7월 20일, 2025 (0 days ago)
ETH 0.00001952
13.11%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
2025. 7. 19.
ETH 0.00002
ETH 0
ETH 0.000021
ETH 0.00002
2025. 7. 18.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 7. 17.
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
2025. 7. 16.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000021
2025. 7. 15.
ETH 0.000024
ETH 0.000023
ETH 0.000025
ETH 0.000023
2025. 7. 14.
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
2025. 7. 13.
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,522
0.46%
Market CapETH 2.36T
VolumeETH 29.88B
2
eth
EthereumETH
ETH 3,765.97
5.63%
Market CapETH 454.55B
VolumeETH 50.2B
3
ETH 3.55
3.69%
Market CapETH 210.26B
VolumeETH 7.06B
5
ETH 754.11
2.77%
Market CapETH 110.01B
VolumeETH 1.54B
6
ETH 182.38
2.80%
Market CapETH 98.13B
VolumeETH 13.07B
8
ETH 0.272869
12.78%
Market CapETH 40.94B
VolumeETH 16.69B

Data provided by Coingecko API

More Cryptocurrencies

1317
ETH 0.00031849
8.32%
Market CapETH 5,067
VolumeETH 1
1318
ETH 0.00005626
3.39%
Market CapETH 5,065
VolumeETH 0
1319
Market CapETH 5,055
VolumeETH 0
1321
ETH 0.00002283
4.90%
Market CapETH 5,050
VolumeETH 21
1323
ETH 0.00003118
6.87%
Market CapETH 5,044
VolumeETH 110

Data provided by Coingecko API