Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000079 -3.42%
Market Cap
ETH 18,002
3.12%
Volume (24)
ETH 1,227
22.65%
Circulating Supply
226,632,680 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00007921

Price Change

ETH -0.0000028035818
3.42%
24h Low / 24h High
ETH 0.00007916 / ETH 0.00008257

Trading Volume

ETH 1,227
22.65%
Volume / Market Cap
0.068159093
Market Dominance
0.0017845216%
Market Rank
#759

Cortex Supply

Circulating Supply
226,632,679.938 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 18,002
3.12%

Fully Diluted
Market Cap

ETH 23,813
3.44%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.000082177966 / ETH 0.000082345994
Yesterday's Open / Close
ETH 0.000082177966 / ETH 0.000082345994
Yesterday's Change
3.71%
Yesterday's Volume
ETH 1,852.1566

Cortex Price History

7d Low / 7d High
ETH 0.25962564 / ETH 0.33346619
30d Low / 30d High
ETH 0.000080961984 / ETH 0.000083762864
90d Low / 90d High
ETH 0.000079801282 / ETH 0.000085193433
52 Week Low / 52 Week High
ETH 0.000079801282 / ETH 0.000096092577
All Time High4월 30일, 2018 (6 years ago)
ETH 0.0034284
97.69%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00003881
104.09%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000083
ETH 0
ETH 0.000084
ETH 0.000081
2025. 1. 10.
ETH 0.000083
ETH 0.000083
ETH 0.000084
ETH 0.000081
2025. 1. 9.
ETH 0.000083
ETH 0.000083
ETH 0.000085
ETH 0.000082
2025. 1. 8.
ETH 0.000086
ETH 0.000083
ETH 0.000086
ETH 0.00008
2025. 1. 7.
ETH 0.000085
ETH 0.000086
ETH 0.000088
ETH 0.000083
2025. 1. 6.
ETH 0.000091
ETH 0.000085
ETH 0.000092
ETH 0.000087
2025. 1. 5.
ETH 0.00009
ETH 0.000091
ETH 0.000096
ETH 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,437
0.33%
Market CapETH 1.87T
VolumeETH 19.22B
2
eth
EthereumETH
ETH 3,269.7
1.31%
Market CapETH 394.65B
VolumeETH 10.46B
3
ETH 2.52
2.28%
Market CapETH 145.74B
VolumeETH 5.46B
5
ETH 694.5
0.93%
Market CapETH 101.44B
VolumeETH 324.47M
6
ETH 188.2
1.44%
Market CapETH 91.16B
VolumeETH 1.89B
7
ETH 0.336706
2.58%
Market CapETH 49.77B
VolumeETH 1.59B

Data provided by Coingecko API

More Cryptocurrencies

755
ETH 0.00002522
2.01%
Market CapETH 18,176
VolumeETH 109
757
ETH 0.00001412
13.59%
Market CapETH 18,117
VolumeETH 128
758
ETH 0.00001803
2.60%
Market CapETH 18,031
VolumeETH 23,211
761
ETH 0.00001793
10.41%
Market CapETH 17,957
VolumeETH 1,094
762
ETH 0.00029686
0.45%
Market CapETH 17,955
VolumeETH 2

Data provided by Coingecko API