Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
ETH 0.000051+ 8.75%
Market Cap
ETH 11,813
9.64%
Volume (24)
ETH 16,395
1.72%
Circulating Supply
228,704,410 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
ETH 0.00005124

Price Change

ETH 0.00000412
8.75%
24h Low / 24h High
ETH 0.00004696 / ETH 0.00005614

Trading Volume

ETH 16,395
1.72%
Volume / Market Cap
1.3878778
Market Dominance
0.00068698329%
Market Rank
#1055

Cortex Supply

Circulating Supply
228,704,409.234 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
ETH 11,813
9.64%

Fully Diluted
Market Cap

ETH 15,485
6.60%

Cortex Price Yesterday

Yesterday's Low / High
ETH 0.000048115972 / ETH 0.000048793693
Yesterday's Open / Close
ETH 0.000048115972 / ETH 0.000048793693
Yesterday's Change
5.75%
Yesterday's Volume
ETH 15,306.843

Cortex Price History

7d Low / 7d High
ETH 0.068610008 / ETH 0.13919982
30d Low / 30d High
ETH 0.000046964786 / ETH 0.000080534636
90d Low / 90d High
ETH 0.000046964786 / ETH 0.000080897106
52 Week Low / 52 Week High
ETH 0.000046964786 / ETH 0.000080897106
All Time High4월 30일, 2018 (6 years ago)
ETH 0.0034284
98.56%
All Time Low7월 5일, 2024 (9 months ago)
ETH 0.00003881
27.53%

Data provided by Coingecko API

CTXC to ETH converter

Cortex
CortexCTXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to ETH)

CTXCETH by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (ETH)

Date
2025. 4. 8.
ETH 0.000079
ETH 0
ETH 0.00008
ETH 0.000047
2025. 4. 7.
ETH 0.000078
ETH 0.000079
ETH 0.000081
ETH 0.000077
2025. 4. 6.
ETH 0.000072
ETH 0.000078
ETH 0.000079
ETH 0.000072
2025. 4. 5.
ETH 0.000073
ETH 0.000072
ETH 0.000074
ETH 0.000073
2025. 4. 4.
ETH 0.000073
ETH 0.000073
ETH 0.000075
ETH 0.000073
2025. 4. 3.
ETH 0.000074
ETH 0.000073
ETH 0.000075
ETH 0.000073
2025. 4. 2.
ETH 0.000072
ETH 0.000074
ETH 0.000073
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

6 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 77,888
0.39%
Market CapETH 1.55T
VolumeETH 62.33B
2
eth
EthereumETH
ETH 1,497.25
0.36%
Market CapETH 180.83B
VolumeETH 32.78B
4
ETH 1.86
0.70%
Market CapETH 108B
VolumeETH 6.46B
5
ETH 565.18
2.06%
Market CapETH 82.46B
VolumeETH 900.05M
7
ETH 107.58
3.33%
Market CapETH 55.43B
VolumeETH 6.21B
8
ETH 0.14813
1.23%
Market CapETH 22.04B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1062
ETH 0.00001403
12.93%
Market CapETH 11,705
VolumeETH 244
1063
ETH 0
2.57%
Market CapETH 11,669
VolumeETH 249
1065
ETH 0.00058543
7.72%
Market CapETH 11,631
VolumeETH 16,914
1066
ETH 0.00000194
5.64%
Market CapETH 11,569
VolumeETH 32
1064
ETH 0.00007252
4.98%
Market CapETH 11,589
VolumeETH 14,122

Data provided by Coingecko API