XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
$0.005501 -1.19%
Market Cap
$1.37M
0.97%
Volume (24)
$465,480
1.97%
Circulating Supply
248,340,300 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
$0.00550054

Price Change

$-0.000066385016
1.19%
24h Low / 24h High
$0.00548678 / $0.00558434

Trading Volume

$465,480
1.97%
Volume / Market Cap
0.34077632
Market Dominance
0.000045280086%
Market Rank
#3170

XO Protocol Supply

Circulating Supply
248,340,296.432 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
$1,365,940
0.97%

Fully Diluted
Market Cap

$11,000,551
0.13%

XO Protocol Price Yesterday

Yesterday's Low / High
$0.005491187 / $0.0055233242
Yesterday's Open / Close
$0.005491187 / $0.0055233242
Yesterday's Change
0.12%
Yesterday's Volume
$280,836.97

XO Protocol Price History

7d Low / 7d High
$0.0054516558 / $0.0081199763
30d Low / 30d High
$0.0054516558 / $0.0055899663
90d Low / 90d High
$0.0054516558 / $0.0069191994
52 Week Low / 52 Week High
$0.0054516558 / $0.0081199763
All Time High2월 18일, 2025 (2 months ago)
$0.03920952
85.98%
All Time Low4월 28일, 2025 (1 days ago)
$0.00544814
0.93%

Data provided by Coingecko API

XOXO to USD converter

XO Protocol
XO ProtocolXOXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to USD)

XOXOUSD by TradingView

XO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
XOXO/USDT
$0.000011
$126,173
Recently

XO Protocol Historical Price Data (USD)

Date
2025. 4. 29.
$0.005472
$0
$0.00559
$0.005463
2025. 4. 28.
$0.005973
$0.005472
$0.005973
$0.005452
2025. 4. 27.
$0.0065
$0.005973
$0.006508
$0.005966
2025. 4. 26.
$0.006856
$0.0065
$0.006919
$0.006495
2025. 4. 25.
$0.008104
$0.006856
$0.008113
$0.006832
2025. 4. 24.
$0.008032
$0.008104
$0.00812
$0.007998
2025. 4. 23.
$0.008016
$0.008032
$0.008071
$0.00799

Data provided by Coingecko API

XOXO Price Live Data

The live price of XOXO is $ 0.005501 per (XOXO/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 465,480 USD. XOXO to USD price is updated in real-time. XO Protocol is -1.19% in the last 24 hours. It has a circulating supply of $ 248,340,300 XOXO.

XO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,571
0.30%
Market Cap$1.88T
Volume$22.84B
2
$1,776.31
2.54%
Market Cap$214.45B
Volume$12.1B
4
$2.2
3.45%
Market Cap$128.34B
Volume$2.91B
5
$600.15
0.29%
Market Cap$87.48B
Volume$680.18M
6
$145.19
1.89%
Market Cap$75.17B
Volume$2.92B
8
$0.17
3.43%
Market Cap$25.64B
Volume$960.35M

Data provided by Coingecko API

More Cryptocurrencies

3167
$0.00446389
1.47%
Market Cap$1.37M
Volume$1,027
3168
$0.00000325
4.97%
Market Cap$1.37M
Volume$516,999
Market Cap$1.37M
Volume$3,372
3171
$0.01
4.01%
Market Cap$1.37M
Volume$6,152
3172
$0.00172815
0.03%
Market Cap$1.37M
Volume$3,009

Data provided by Coingecko API