XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
INR 0.148005 -5.05%
Market Cap
INR 42.19M
4.63%
Volume (24)
INR 46,543,916
1.01%
Circulating Supply
285,032,810 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
INR 0.148005

Price Change

INR -0.0078720347
5.05%
24h Low / 24h High
INR 0.14809 / INR 0.156086

Trading Volume

INR 46,543,916
1.01%
Volume / Market Cap
1.1032964
Market Dominance
0.000014426647%
Market Rank
#4424

XO Protocol Supply

Circulating Supply
285,032,814.258 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
INR 42,186,229
4.63%

Fully Diluted
Market Cap

INR 296,009,630
3.05%

XO Protocol Price Yesterday

Yesterday's Low / High
INR 0.15261874 / INR 0.15271561
Yesterday's Open / Close
INR 0.15271561 / INR 0.15261874
Yesterday's Change
3.05%
Yesterday's Volume
INR 51,579,582

XO Protocol Price History

7d Low / 7d High
INR 0.0017472886 / INR 0.0019426772
30d Low / 30d High
INR 0.15261874 / INR 0.15590464
90d Low / 90d High
INR 0.15261874 / INR 0.16026385
52 Week Low / 52 Week High
INR 0.15261874 / INR 0.16712311
All Time High2월 18일, 2025 (4 months ago)
INR 3.41
95.62%
All Time Low6월 22일, 2025 (0 days ago)
INR 0.149446
0.15%

Data provided by Coingecko API

XOXO to INR converter

XO Protocol
XO ProtocolXOXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to INR)

XOXOINR by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (INR)

Date
2025. 6. 21.
INR 0.155532
INR 0
INR 0.155905
INR 0.152619
2025. 6. 20.
INR 0.159651
INR 0.155532
INR 0.159651
INR 0.155523
2025. 6. 19.
INR 0.159346
INR 0.159651
INR 0.159822
INR 0.158996
2025. 6. 18.
INR 0.159779
INR 0.159346
INR 0.160264
INR 0.158435
2025. 6. 17.
INR 0.166067
INR 0.159779
INR 0.166117
INR 0.161012
2025. 6. 16.
INR 0.16307
INR 0.166067
INR 0.167123
INR 0.16307
2025. 6. 15.
INR 0.163077
INR 0.16307
INR 0.163794
INR 0.162957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,818
3.70%
Market CapINR 1.99T
VolumeINR 40.99B
2
INR 2,181.44
10.07%
Market CapINR 263.42B
VolumeINR 27.51B
4
INR 1.94
8.57%
Market CapINR 114.39B
VolumeINR 3.97B
5
INR 611.76
4.08%
Market CapINR 89.32B
VolumeINR 1.04B
6
INR 128.27
8.97%
Market CapINR 68.13B
VolumeINR 5.92B
9
INR 0.146837
8.77%
Market CapINR 22B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4421
INR 0.04351283
16.70%
Market CapINR 42.29M
VolumeINR 15.55M
4423
INR 0.04230473
15.28%
Market CapINR 42.27M
VolumeINR 9.46M
4422
INR 86.49
0%
Market CapINR 42.25M
VolumeINR 25,947
4425
INR 0.231975
19.80%
Market CapINR 42.19M
VolumeINR 20.52M
4426
INR 134.14
14.12%
Market CapINR 42.18M
VolumeINR 58,660

Data provided by Coingecko API