XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
JPY 0.210999 -2.00%
Market Cap
JPY 65.23M
1.75%
Volume (24)
JPY 56,086,849
4.65%
Circulating Supply
309,338,920 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
JPY 0.210999

Price Change

JPY -0.0043142613
2.00%
24h Low / 24h High
JPY 0.208606 / JPY 0.215582

Trading Volume

JPY 56,086,849
4.65%
Volume / Market Cap
0.8598921
Market Dominance
0.000011503572%
Market Rank
#5055

XO Protocol Supply

Circulating Supply
309,338,915.864 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
JPY 65,225,450
1.75%

Fully Diluted
Market Cap

JPY 421,708,660
0.43%

XO Protocol Price Yesterday

Yesterday's Low / High
JPY 0.20943152 / JPY 0.21048933
Yesterday's Open / Close
JPY 0.20943152 / JPY 0.21048933
Yesterday's Change
0.49%
Yesterday's Volume
JPY 56,126,072

XO Protocol Price History

7d Low / 7d High
JPY 0.0014021191 / JPY 0.0014551667
30d Low / 30d High
JPY 0.20943152 / JPY 0.21555353
90d Low / 90d High
JPY 0.20675461 / JPY 0.21555353
52 Week Low / 52 Week High
JPY 0.20649234 / JPY 0.21555353
All Time High2월 18일, 2025 (5 months ago)
JPY 5.95
96.45%
All Time Low7월 14일, 2025 (14 days ago)
JPY 0.167927
25.69%

Data provided by Coingecko API

XOXO to JPY converter

XO Protocol
XO ProtocolXOXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to JPY)

XOXOJPY by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.214255
JPY 0
JPY 0.215554
JPY 0.209432
2025. 7. 27.
JPY 0.211695
JPY 0.214255
JPY 0.214358
JPY 0.211366
2025. 7. 26.
JPY 0.21008
JPY 0.211695
JPY 0.212636
JPY 0.209704
2025. 7. 25.
JPY 0.212806
JPY 0.21008
JPY 0.212806
JPY 0.206492
2025. 7. 24.
JPY 0.210973
JPY 0.212806
JPY 0.213183
JPY 0.210506
2025. 7. 23.
JPY 0.211245
JPY 0.210973
JPY 0.211725
JPY 0.206983
2025. 7. 22.
JPY 0.207615
JPY 0.211245
JPY 0.211057
JPY 0.207615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,869
0.04%
Market CapJPY 2.37T
VolumeJPY 44.73B
2
JPY 3,869.16
0.58%
Market CapJPY 467.1B
VolumeJPY 37.75B
3
JPY 3.17
2.71%
Market CapJPY 188B
VolumeJPY 6.35B
5
JPY 829.18
3.21%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.49
3.38%
Market CapJPY 99.81B
VolumeJPY 10.6B
9
JPY 0.230124
5.02%
Market CapJPY 34.59B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5053
Market CapJPY 65.28M
VolumeJPY 147,533
5050
JPY 0.065257
3.84%
Market CapJPY 65.28M
VolumeJPY 12.42M
5054
JPY 0.210854
2.07%
Market CapJPY 65.27M
VolumeJPY 56.07M
5056
JPY 0.205881
2.30%
Market CapJPY 65.09M
VolumeJPY 3,057
5057
JPY 0.00000014
4.39%
Market CapJPY 65.04M
VolumeJPY 157,344

Data provided by Coingecko API