XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
JPY 0.21292+ 0.15%
Market Cap
JPY 65.5M
0.32%
Volume (24)
JPY 44,856,449
1.23%
Circulating Supply
307,738,960 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
JPY 0.21292

Price Change

JPY 0.00031829
0.15%
24h Low / 24h High
JPY 0.211285 / JPY 0.213651

Trading Volume

JPY 44,856,449
1.23%
Volume / Market Cap
0.68486028
Market Dominance
0.000011551504%
Market Rank
#5038

XO Protocol Supply

Circulating Supply
307,738,959.196 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
JPY 65,497,227
0.32%

Fully Diluted
Market Cap

JPY 425,667,440
0.56%

XO Protocol Price Yesterday

Yesterday's Low / High
JPY 0.2114959 / JPY 0.21178273
Yesterday's Open / Close
JPY 0.21178273 / JPY 0.2114959
Yesterday's Change
0.61%
Yesterday's Volume
JPY 49,162,903

XO Protocol Price History

7d Low / 7d High
JPY 0.001385099 / JPY 0.0014528709
30d Low / 30d High
JPY 0.20835884 / JPY 0.21263612
90d Low / 90d High
JPY 0.20649234 / JPY 0.21318258
52 Week Low / 52 Week High
JPY 0.20548525 / JPY 0.21318258
All Time High2월 18일, 2025 (5 months ago)
JPY 5.95
96.42%
All Time Low7월 14일, 2025 (12 days ago)
JPY 0.167927
26.71%

Data provided by Coingecko API

XOXO to JPY converter

XO Protocol
XO ProtocolXOXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to JPY)

XOXOJPY by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.21008
JPY 0
JPY 0.212636
JPY 0.209704
2025. 7. 25.
JPY 0.212806
JPY 0.21008
JPY 0.212806
JPY 0.206492
2025. 7. 24.
JPY 0.210973
JPY 0.212806
JPY 0.213183
JPY 0.210506
2025. 7. 23.
JPY 0.211245
JPY 0.210973
JPY 0.211725
JPY 0.206983
2025. 7. 22.
JPY 0.207615
JPY 0.211245
JPY 0.211057
JPY 0.207615
2025. 7. 21.
JPY 0.206075
JPY 0.207615
JPY 0.211956
JPY 0.205485
2025. 7. 20.
JPY 0.206598
JPY 0.206075
JPY 0.207965
JPY 0.206117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.19%
Market CapJPY 2.35T
VolumeJPY 22.44B
2
JPY 3,823.87
1.52%
Market CapJPY 460.65B
VolumeJPY 24.74B
3
JPY 3.21
0.19%
Market CapJPY 189.73B
VolumeJPY 3.31B
5
JPY 798.5
1.97%
Market CapJPY 111.22B
VolumeJPY 1.03B
6
JPY 188.11
0.12%
Market CapJPY 101.26B
VolumeJPY 5.1B
8
JPY 0.238691
0.04%
Market CapJPY 35.82B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5036
Market CapJPY 65.57M
VolumeJPY 6.48M
5050
JPY 0.072036
0.90%
Market CapJPY 65.56M
VolumeJPY 68.36M
5039
JPY 0.170654
0.94%
Market CapJPY 65.52M
VolumeJPY 12.46M
Market CapJPY 65.48M
VolumeJPY 9.79M
5042
JPY 0.065466
0.60%
Market CapJPY 65.47M
VolumeJPY 45,377

Data provided by Coingecko API