xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 2.96-1.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 293,648
0.12%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 2.96

Price Change

BRL -0.033164088
1.11%
24h Low / 24h High
BRL 2.88 / BRL 2.99

Trading Volume

BRL 293,648
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 2.9304301 / BRL 2.9340542
Yesterday's Open / Close
BRL 2.9304301 / BRL 2.9340542
Yesterday's Change
0.95%
Yesterday's Volume
BRL 248,255.77

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0.51546712 / BRL 0.55665391
30d Low / 30d High
BRL 2.9198811 / BRL 2.9897132
90d Low / 90d High
BRL 2.9039191 / BRL 3.0130724
52 Week Low / 52 Week High
BRL 2.7990896 / BRL 3.0336525
All Time HighMay 30, 2024 (30 days ago)
BRL 4.72
37.36%
All Time LowJun 18, 2024 (11 days ago)
BRL 2.73
8.27%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (BRL)

Date
6/29/2024
BRL 2.948231
BRL 0
BRL 2.989713
BRL 2.93043
6/28/2024
BRL 3.003006
BRL 2.948231
BRL 3.004478
BRL 2.919881
6/27/2024
BRL 2.956494
BRL 3.003006
BRL 3.013072
BRL 2.903919
6/26/2024
BRL 2.9995
BRL 2.956494
BRL 3.002772
BRL 2.928208
6/25/2024
BRL 2.907168
BRL 2.9995
BRL 3.033652
BRL 2.907168
6/24/2024
BRL 2.897518
BRL 2.907168
BRL 2.907342
BRL 2.79909
6/23/2024
BRL 2.988414
BRL 2.897518
BRL 3.021894
BRL 2.894967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,462
0.76%
Market CapBRL 1.21T
VolumeBRL 12.68B
2
BRL 3,384.61
0.32%
Market CapBRL 407.1B
VolumeBRL 5.78B
4
BRL 574.15
0.29%
Market CapBRL 88.42B
VolumeBRL 470.89M
5
BRL 140.97
1.08%
Market CapBRL 65.28B
VolumeBRL 1.34B
8
BRL 0.47
0.82%
Market CapBRL 26.29B
VolumeBRL 325.37M
10
BRL 0.12
1.41%
Market CapBRL 17.72B
VolumeBRL 321.55M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API