xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 1.8+ 4.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,280
0.64%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 1.8

Price Change

BRL 0.082838
4.81%
24h Low / 24h High
BRL 1.71 / BRL 1.81

Trading Volume

BRL 5,280.35
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 1.7637819 / BRL 1.7672895
Yesterday's Open / Close
BRL 1.7637819 / BRL 1.7672895
Yesterday's Change
1.95%
Yesterday's Volume
BRL 4,665.5627

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0.29694511 / BRL 0.34314051
30d Low / 30d High
BRL 1.6919041 / BRL 1.7747481
90d Low / 90d High
BRL 1.6919041 / BRL 1.9021339
52 Week Low / 52 Week High
BRL 1.6919041 / BRL 1.9575136
All Time HighDec 7, 2024 (2 months ago)
BRL 5.14
64.85%
All Time LowFeb 3, 2025 (17 days ago)
BRL 1.44
25.28%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (BRL)

Date
2/19/2025
BRL 1.726931
BRL 0
BRL 1.774748
BRL 1.705466
2/18/2025
BRL 1.80481
BRL 1.726931
BRL 1.829328
BRL 1.691904
2/17/2025
BRL 1.825425
BRL 1.80481
BRL 1.855122
BRL 1.799434
2/16/2025
BRL 1.919565
BRL 1.825425
BRL 1.919565
BRL 1.840039
2/15/2025
BRL 1.804849
BRL 1.919565
BRL 1.957514
BRL 1.765639
2/14/2025
BRL 1.748165
BRL 1.804849
BRL 1.827599
BRL 1.748165
2/13/2025
BRL 1.797109
BRL 1.748165
BRL 1.7999
BRL 1.727131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,164
1.71%
Market CapBRL 1.93T
VolumeBRL 28.95B
2
BRL 2,749.1
2.59%
Market CapBRL 331.07B
VolumeBRL 14.36B
3
BRL 2.7
6.64%
Market CapBRL 156.31B
VolumeBRL 4.56B
5
BRL 654.47
0.94%
Market CapBRL 95.43B
VolumeBRL 1.06B
6
BRL 173.83
4.47%
Market CapBRL 84.82B
VolumeBRL 4.1B
8
BRL 0.26
2.00%
Market CapBRL 37.92B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API