xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 3.28 -5.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 476,232
2.23%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 3.28

Price Change

BRL -0.18519059
5.35%
24h Low / 24h High
BRL 3.16 / BRL 3.46

Trading Volume

BRL 476,232
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 3.2041253 / BRL 3.2770361
Yesterday's Open / Close
BRL 3.2770361 / BRL 3.2041253
Yesterday's Change
1.22%
Yesterday's Volume
BRL 489,287.78

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0.5188059 / BRL 0.67689253
30d Low / 30d High
BRL 3.1738858 / BRL 3.6523368
90d Low / 90d High
BRL 3.1738858 / BRL 3.9266536
52 Week Low / 52 Week High
BRL 2.994807 / BRL 3.9266536
All Time HighMay 30, 2024 (6 months ago)
BRL 4.72
30.61%
All Time LowAug 5, 2024 (3 months ago)
BRL 1.78
83.66%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (BRL)

Date
11/26/2024
BRL 3.437384
BRL 0
BRL 3.540339
BRL 3.173886
11/25/2024
BRL 3.709981
BRL 3.437384
BRL 3.780721
BRL 3.515628
11/24/2024
BRL 3.565484
BRL 3.709981
BRL 3.926654
BRL 3.544767
11/23/2024
BRL 3.205529
BRL 3.565484
BRL 3.605287
BRL 3.205529
11/22/2024
BRL 3.167667
BRL 3.205529
BRL 3.235119
BRL 3.137019
11/21/2024
BRL 3.119239
BRL 3.167667
BRL 3.19884
BRL 2.994807
11/20/2024
BRL 3.185054
BRL 3.119239
BRL 3.319354
BRL 3.091144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,343
0.58%
Market CapBRL 1.85T
VolumeBRL 94.46B
2
BRL 3,421.13
1.62%
Market CapBRL 412.39B
VolumeBRL 44.06B
4
BRL 233.71
0.66%
Market CapBRL 110.99B
VolumeBRL 9.39B
5
BRL 620.52
1.37%
Market CapBRL 90.58B
VolumeBRL 2.07B
6
BRL 1.42
1.56%
Market CapBRL 80.74B
VolumeBRL 10.12B
7
BRL 0.4
1.40%
Market CapBRL 58.26B
VolumeBRL 10.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API