xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 2.29+ 4.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 73,081
33.72%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 2.29

Price Change

BRL 0.095854
4.38%
24h Low / 24h High
BRL 2.19 / BRL 2.32

Trading Volume

BRL 73,081
33.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 2.2886731 / BRL 2.3097332
Yesterday's Open / Close
BRL 2.2886731 / BRL 2.3097332
Yesterday's Change
0.40%
Yesterday's Volume
BRL 73,197.782

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0.37704723 / BRL 0.4552396
30d Low / 30d High
BRL 2.1838952 / BRL 2.3189569
90d Low / 90d High
BRL 2.1715492 / BRL 2.3812327
52 Week Low / 52 Week High
BRL 2.1715492 / BRL 2.622892
All Time HighMay 30, 2024 (5 months ago)
BRL 4.72
51.42%
All Time LowAug 5, 2024 (3 months ago)
BRL 1.78
28.57%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (BRL)

Date
11/5/2024
BRL 2.189154
BRL 0
BRL 2.318957
BRL 2.189154
11/4/2024
BRL 2.260365
BRL 2.189154
BRL 2.273327
BRL 2.183895
11/3/2024
BRL 2.309847
BRL 2.260365
BRL 2.309847
BRL 2.171549
11/2/2024
BRL 2.367838
BRL 2.309847
BRL 2.381233
BRL 2.301221
11/1/2024
BRL 2.381989
BRL 2.367838
BRL 2.423123
BRL 2.331372
10/31/2024
BRL 2.531825
BRL 2.381989
BRL 2.55229
BRL 2.390128
10/30/2024
BRL 2.622892
BRL 2.531825
BRL 2.622892
BRL 2.531229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,416
2.33%
Market CapBRL 1.37T
VolumeBRL 48.47B
2
BRL 2,425.16
1.08%
Market CapBRL 291.81B
VolumeBRL 17.86B
4
BRL 563.8
1.98%
Market CapBRL 82.19B
VolumeBRL 816.04M
5
BRL 166.92
5.47%
Market CapBRL 78.52B
VolumeBRL 4.25B
7
BRL 0.51
2.20%
Market CapBRL 29.22B
VolumeBRL 1.21B
8
BRL 0.17
7.30%
Market CapBRL 24.96B
VolumeBRL 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API