XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 10.39 -6.61%
Market Cap
JPY 248.14M
7.22%
Volume (24)
JPY 93,259,734
2.79%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 10.39

Price Change

JPY -0.73475275
6.61%
24h Low / 24h High
JPY 10.28 / JPY 11.69

Trading Volume

JPY 93,259,734
2.79%
Volume / Market Cap
0.37582915
Market Dominance
0.000060981455%
Market Rank
#2989

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
JPY 248,143,960
7.22%

Fully Diluted
Market Cap

JPY 250,347,930
7.03%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 11.075623 / JPY 11.247868
Yesterday's Open / Close
JPY 11.247868 / JPY 11.075623
Yesterday's Change
6.91%
Yesterday's Volume
JPY 114,193,710

XOXNO Price History

7d Low / 7d High
JPY 0.044921908 / JPY 0.086385884
30d Low / 30d High
JPY 10.772367 / JPY 12.595343
90d Low / 90d High
JPY 10.707179 / JPY 12.595343
52 Week Low / 52 Week High
JPY 6.6181858 / JPY 13.190688
All Time High7월 9일, 2024 (4 months ago)
JPY 46.98
77.46%
All Time Low11월 2일, 2024 (10 days ago)
JPY 6.49
63.28%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 11.716667
JPY 0
JPY 12.595343
JPY 10.772367
2024. 11. 11.
JPY 11.022568
JPY 11.716667
JPY 12.075289
JPY 10.707179
2024. 11. 10.
JPY 11.470955
JPY 11.022568
JPY 12.11239
JPY 10.855478
2024. 11. 9.
JPY 11.78017
JPY 11.470955
JPY 13.190688
JPY 11.310077
2024. 11. 8.
JPY 9.532702
JPY 11.78017
JPY 10.877849
JPY 9.532702
2024. 11. 7.
JPY 10.941986
JPY 9.532702
JPY 11.188591
JPY 9.537337
2024. 11. 6.
JPY 6.773798
JPY 10.941986
JPY 9.753167
JPY 6.618186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,958
0.95%
Market CapJPY 1.74T
VolumeJPY 120.35B
2
JPY 3,171.74
2.89%
Market CapJPY 381.97B
VolumeJPY 48.09B
4
JPY 207.94
1.21%
Market CapJPY 98.05B
VolumeJPY 11.26B
5
JPY 609.91
2.56%
Market CapJPY 88.91B
VolumeJPY 2.63B
6
JPY 0.385262
1.86%
Market CapJPY 56.51B
VolumeJPY 33.38B
7
JPY 0.67143
3.92%
Market CapJPY 38.15B
VolumeJPY 8.66B

Data provided by Coingecko API

More Cryptocurrencies

2985
JPY 0.263799
5.33%
Market CapJPY 250.73M
VolumeJPY 564.25M
2987
JPY 250.2
7.88%
Market CapJPY 249.92M
VolumeJPY 17.95M
2988
JPY 0.076565
5.16%
Market CapJPY 249.84M
VolumeJPY 872,871
2990
Market CapJPY 249.05M
VolumeJPY 30.54M
2991
JPY 0.00029153
0.63%
Market CapJPY 248.78M
VolumeJPY 543,368

Data provided by Coingecko API