XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 6.74 -1.93%
Market Cap
JPY 161.33M
1.81%
Volume (24)
JPY 41,345,098
2.38%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 6.74

Price Change

JPY -0.13231177
1.93%
24h Low / 24h High
JPY 6.34 / JPY 7.01

Trading Volume

JPY 41,345,098
2.38%
Volume / Market Cap
0.25627967
Market Dominance
0.0000315482%
Market Rank
#3634

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
JPY 161,328,050
1.81%

Fully Diluted
Market Cap

JPY 162,760,930
6.12%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 6.3418261 / JPY 6.3731273
Yesterday's Open / Close
JPY 6.3731273 / JPY 6.3418261
Yesterday's Change
6.02%
Yesterday's Volume
JPY 33,232,291

XOXNO Price History

7d Low / 7d High
JPY 0.034453944 / JPY 0.048504237
30d Low / 30d High
JPY 6.3418261 / JPY 7.058432
90d Low / 90d High
JPY 5.2127085 / JPY 7.2701175
52 Week Low / 52 Week High
JPY 5.2127085 / JPY 7.6380267
All Time High7월 9일, 2024 (7 months ago)
JPY 46.98
85.55%
All Time Low2월 7일, 2025 (3 days ago)
JPY 5.16
31.63%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 6.979457
JPY 0
JPY 7.058432
JPY 6.341826
2025. 2. 9.
JPY 7.159753
JPY 6.979457
JPY 7.270117
JPY 6.395297
2025. 2. 8.
JPY 5.350993
JPY 7.159753
JPY 7.217456
JPY 5.212709
2025. 2. 7.
JPY 5.590432
JPY 5.350993
JPY 5.956442
JPY 5.225519
2025. 2. 6.
JPY 6.010385
JPY 5.590432
JPY 6.377056
JPY 5.655883
2025. 2. 5.
JPY 7.095301
JPY 6.010385
JPY 7.441903
JPY 6.404326
2025. 2. 4.
JPY 7.522799
JPY 7.095301
JPY 7.638027
JPY 6.893998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,817
0.22%
Market CapJPY 1.94T
VolumeJPY 29.13B
2
JPY 2,694.74
1.72%
Market CapJPY 324.83B
VolumeJPY 17.84B
3
JPY 2.48
2.34%
Market CapJPY 143.4B
VolumeJPY 3.98B
5
JPY 202.05
0.98%
Market CapJPY 98.88B
VolumeJPY 4.75B
6
JPY 640.52
5.74%
Market CapJPY 93.45B
VolumeJPY 1.26B
8
JPY 0.263672
5.15%
Market CapJPY 39.02B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 0.622842
0.04%
Market CapJPY 161.53M
VolumeJPY 27,246
3633
JPY 0.161342
14.55%
Market CapJPY 161.45M
VolumeJPY 13.65M
3632
JPY 0.716879
29.84%
Market CapJPY 161.3M
VolumeJPY 503,293
3635
JPY 0.080526
5.53%
Market CapJPY 161.25M
VolumeJPY 99.58M
3636
Market CapJPY 160.8M
VolumeJPY 1.13M

Data provided by Coingecko API