XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 14.33+8.48%
Market Cap
JPY 342.49M
8.35%
Volume (24)
JPY 17,153,739
0.46%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 14.33

Price Change

JPY 1.12
8.48%
24h Low / 24h High
JPY 12.6 / JPY 15.86

Trading Volume

JPY 17,153,739
0.46%
Volume / Market Cap
0.050085013
Market Dominance
0.00010707539%
Market Rank
#2262

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
JPY 342,492,460
8.35%

Fully Diluted
Market Cap

JPY 345,534,400
11.73%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 12.798941 / JPY 12.838862
Yesterday's Open / Close
JPY 12.798941 / JPY 12.838862
Yesterday's Change
11.79%
Yesterday's Volume
JPY 45,117,929

XOXNO Price History

7d Low / 7d High
JPY 0.056695225 / JPY 0.10776663
30d Low / 30d High
JPY 9.6116163 / JPY 15.516424
90d Low / 90d High
JPY 8.6504991 / JPY 15.516424
52 Week Low / 52 Week High
JPY 7.9621639 / JPY 15.516424
All Time High7월 9일, 2024 (2 months ago)
JPY 46.98
66.26%
All Time Low9월 11일, 2024 (10 days ago)
JPY 7.76
104.19%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 9.83269
JPY 0
JPY 15.516424
JPY 9.769754
2024. 9. 19.
JPY 9.267875
JPY 9.83269
JPY 9.861424
JPY 9.267875
2024. 9. 18.
JPY 8.869029
JPY 9.267875
JPY 9.220827
JPY 8.650499
2024. 9. 17.
JPY 8.743256
JPY 8.869029
JPY 9.703867
JPY 8.683539
2024. 9. 16.
JPY 8.430637
JPY 8.743256
JPY 8.627307
JPY 7.962164
2024. 9. 15.
JPY 8.470923
JPY 8.430637
JPY 8.579379
JPY 8.448175
2024. 9. 14.
JPY 8.650241
JPY 8.470923
JPY 8.699876
JPY 8.477639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,213
0.48%
Market CapJPY 1.25T
VolumeJPY 15.16B
2
JPY 2,571.51
1.03%
Market CapJPY 309.68B
VolumeJPY 9.83B
4
JPY 584.41
3.09%
Market CapJPY 85.28B
VolumeJPY 690.11M
5
JPY 147.54
0.73%
Market CapJPY 69.19B
VolumeJPY 1.99B
7
JPY 0.601376
3.20%
Market CapJPY 33.94B
VolumeJPY 1.03B
9
JPY 0.108839
3.79%
Market CapJPY 15.91B
VolumeJPY 527.53M

Data provided by Coingecko API

More Cryptocurrencies

2259
JPY 7.14
0.72%
Market CapJPY 343.94M
VolumeJPY 6.23M
2260
JPY 18.13
1.33%
Market CapJPY 342.9M
VolumeJPY 12,210
2261
JPY 346.07
0.80%
Market CapJPY 342.74M
VolumeJPY 1.02M
2263
JPY 0.497722
4.64%
Market CapJPY 341.73M
VolumeJPY 118.96M
2265
JPY 4.2
7.17%
Market CapJPY 341.28M
VolumeJPY 420,070

Data provided by Coingecko API