XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
JPY 7.4+ 1.34%
Market Cap
JPY 176.88M
1.33%
Volume (24)
JPY 72,220,568
0.29%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
JPY 7.4

Price Change

JPY 0.097864
1.34%
24h Low / 24h High
JPY 7 / JPY 7.47

Trading Volume

JPY 72,220,568
0.29%
Volume / Market Cap
0.40830511
Market Dominance
0.000030512872%
Market Rank
#3885

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
JPY 176,878,920
1.33%

Fully Diluted
Market Cap

JPY 178,449,930
1.33%

XOXNO Price Yesterday

Yesterday's Low / High
JPY 7.2876117 / JPY 7.3118354
Yesterday's Open / Close
JPY 7.2876117 / JPY 7.3118354
Yesterday's Change
1.37%
Yesterday's Volume
JPY 64,508,459

XOXNO Price History

7d Low / 7d High
JPY 0.044386854 / JPY 0.060850137
30d Low / 30d High
JPY 7.0826023 / JPY 7.6200171
90d Low / 90d High
JPY 7.0346456 / JPY 8.5609227
52 Week Low / 52 Week High
JPY 7.0346456 / JPY 9.6535452
All Time High7월 9일, 2024 (6 months ago)
JPY 46.98
84.25%
All Time Low11월 2일, 2024 (2 months ago)
JPY 6.49
14.10%

Data provided by Coingecko API

XOXNO to JPY converter

XOXNO
XOXNOXOXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to JPY)

XOXNOJPY by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 7.43769
JPY 0
JPY 7.620017
JPY 7.082602
2025. 1. 9.
JPY 7.416145
JPY 7.43769
JPY 7.651559
JPY 7.085962
2025. 1. 8.
JPY 7.737858
JPY 7.416145
JPY 7.737858
JPY 7.034646
2025. 1. 7.
JPY 8.50773
JPY 7.737858
JPY 8.560923
JPY 7.734682
2025. 1. 6.
JPY 8.623334
JPY 8.50773
JPY 9.11278
JPY 8.437214
2025. 1. 5.
JPY 9.544543
JPY 8.623334
JPY 9.544543
JPY 8.606654
2025. 1. 4.
JPY 9.624787
JPY 9.544543
JPY 9.653545
JPY 9.520759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,562
0.25%
Market CapJPY 1.87T
VolumeJPY 17.83B
2
JPY 3,287.75
0.51%
Market CapJPY 396.21B
VolumeJPY 10.96B
3
JPY 2.55
9.10%
Market CapJPY 146.81B
VolumeJPY 6.83B
5
JPY 696.69
0.43%
Market CapJPY 101.72B
VolumeJPY 335.41M
6
JPY 188.16
0.06%
Market CapJPY 91.12B
VolumeJPY 2.63B
7
JPY 0.341558
2.05%
Market CapJPY 50.41B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3879
JPY 0.00244435
1.16%
Market CapJPY 177.3M
VolumeJPY 1.16M
3882
JPY 0.00000001
3.74%
Market CapJPY 177.23M
VolumeJPY 844,545
3881
JPY 0.00000036
0.92%
Market CapJPY 177.13M
VolumeJPY 30,016
3884
JPY 0.411033
0.87%
Market CapJPY 176.84M
VolumeJPY 11.76M
Market CapJPY 176.74M
VolumeJPY 0

Data provided by Coingecko API