XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.039206+ 7.40%
Market Cap
$937,522
7.53%
Volume (24)
$458,506
4.06%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.03920616

Price Change

$0.00270222
7.40%
24h Low / 24h High
$0.03551204 / $0.04005523

Trading Volume

$458,506
4.06%
Volume / Market Cap
0.48906159
Market Dominance
0.000027844812%
Market Rank
#3597

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$937,522
7.53%

Fully Diluted
Market Cap

$945,848
2.93%

XOXNO Price Yesterday

Yesterday's Low / High
$0.03720226 / $0.038981013
Yesterday's Open / Close
$0.03720226 / $0.038981013
Yesterday's Change
2.93%
Yesterday's Volume
$208,917.49

XOXNO Price History

7d Low / 7d High
$0.036481669 / $0.044320733
30d Low / 30d High
$0.03720226 / $0.043117783
90d Low / 90d High
$0.03720226 / $0.044320733
52 Week Low / 52 Week High
$0.03720226 / $0.044320733
All Time High7월 9일, 2024 (7 months ago)
$0.291313
86.29%
All Time Low2월 3일, 2025 (22 days ago)
$0.03375326
18.33%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
2025. 2. 24.
$0.042791
$0
$0.043118
$0.037202
2025. 2. 23.
$0.042209
$0.042791
$0.043484
$0.041581
2025. 2. 22.
$0.041537
$0.042209
$0.042923
$0.041361
2025. 2. 21.
$0.042831
$0.041537
$0.044321
$0.040926
2025. 2. 20.
$0.041958
$0.042831
$0.043116
$0.040983
2025. 2. 19.
$0.042209
$0.041958
$0.042419
$0.040949
2025. 2. 18.
$0.043583
$0.042209
$0.043583
$0.039783

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.039206 per (XOXNO/USD) today with a current market cap of 937,522 USD. 24-hour trading volume is $ 458,506 USD. XOXNO to USD price is updated in real-time. XOXNO is +7.40% in the last 24 hours. It has a circulating supply of $ 23,912,613 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,943
4.45%
Market Cap$1.77T
Volume$90.98B
2
$2,512.92
2.08%
Market Cap$303.61B
Volume$45.94B
4
$2.33
0.32%
Market Cap$135.57B
Volume$11.43B
5
$623.62
0.37%
Market Cap$91.23B
Volume$1.6B
6
$144.79
0.19%
Market Cap$71.93B
Volume$11.91B
8
$0.21
0.74%
Market Cap$31.54B
Volume$3.43B

Data provided by Coingecko API

More Cryptocurrencies

3487
$0.00106666
3.54%
Market Cap$1.03M
Volume$81,280
Market Cap$1.03M
Volume$30,258
3506
$0.00237942
2.52%
Market Cap$1.03M
Volume$60
3505
$0.26
11.13%
Market Cap$1.03M
Volume$44,953
3514
$0.00270529
12.44%
Market Cap$1.03M
Volume$312,864
3507
$0.00171349
2.42%
Market Cap$1.03M
Volume$48
3508
$0.00459448
8.10%
Market Cap$1.03M
Volume$506,643
3496
$0.00102778
9.74%
Market Cap$1.03M
Volume$48,438
3510
$0.12
13.05%
Market Cap$1.02M
Volume$28,053
3512
Market Cap$1.02M
Volume$99,620
3513
Market Cap$1.02M
Volume$2,160
3515
$0.01
6.45%
Market Cap$1.02M
Volume$2.63M
3517
$0.00396044
4.64%
Market Cap$1.02M
Volume$121,320
Market Cap$1.02M
Volume$26,167
3509
$0.00010153
4.94%
Market Cap$1.02M
Volume$30,166
3499
$0.00101902
1.62%
Market Cap$1.02M
Volume$42,143
3518
$0.00172502
0%
Market Cap$1.02M
Volume$51
3519
Market Cap$1.02M
Volume$38
3521
$0.00144915
4.35%
Market Cap$1.01M
Volume$28,577
3522
$0.00115095
0.85%
Market Cap$1.01M
Volume$6,419
3523
$0.03
3.81%
Market Cap$1.01M
Volume$39,580
3520
$0.00083699
3.14%
Market Cap$1.01M
Volume$161,919
3524
$0.01
20.95%
Market Cap$1.01M
Volume$16,047
3525
$0.0009923
15.55%
Market Cap$1.01M
Volume$68,286
3476
$0.01
4.00%
Market Cap$1.01M
Volume$18,124
3528
$0.0016049
16.05%
Market Cap$1.01M
Volume$56,264
3526
$0.01
1.71%
Market Cap$1.01M
Volume$2,632
3531
$0.02
2.00%
Market Cap$1M
Volume$14,040
3532
$0
6.34%
Market Cap$1M
Volume$147,239
3533
Market Cap$1M
Volume$2,661
3534
$0.01
0.33%
Market Cap$1M
Volume$10,468
3535
$1.62
21.72%
Market Cap$1M
Volume$371
3537
$0.00099287
11.71%
Market Cap$998,711
Volume$618,488
3529
$0.0009972
11.93%
Market Cap$998,678
Volume$197,856
3538
$0.01
3.42%
Market Cap$998,123
Volume$8,931
3539
$0.00099904
21.92%
Market Cap$997,041
Volume$6,764
3527
$0.00102243
0.28%
Market Cap$996,836
Volume$19,857
3540
$0.00012561
6.55%
Market Cap$996,262
Volume$43,879
3530
$0.00180464
10.47%
Market Cap$992,135
Volume$47,533
3545
$0.00099234
15.52%
Market Cap$991,083
Volume$169,824
Market Cap$990,917
Volume$101
3544
$0.00000472
0%
Market Cap$990,691
Volume$15
3543
$0.0000024
0.85%
Market Cap$990,596
Volume$30,747
3546
$0.00000144
3.51%
Market Cap$987,968
Volume$6,532
Market Cap$986,647
Volume$3,703
Market Cap$986,405
Volume$0
3536
$0.00098578
16.69%
Market Cap$985,727
Volume$16,213
3550
$0.11
7.38%
Market Cap$982,559
Volume$3,130
3549
Market Cap$981,879
Volume$105
3551
$0.00097994
6.45%
Market Cap$978,958
Volume$2,423
3552
Market Cap$978,668
Volume$6,004
3564
$0.01
10.95%
Market Cap$978,244
Volume$184,776
3554
Market Cap$976,551
Volume$561
3557
$0.00000121
20.42%
Market Cap$976,380
Volume$16,781
3555
$0.04
19.23%
Market Cap$975,203
Volume$2,411
3559
Market Cap$974,820
Volume$584,420
3558
$0.01
1.25%
Market Cap$974,332
Volume$10,667
3561
$0.00281451
1.95%
Market Cap$974,151
Volume$322
3556
$0.13
13.28%
Market Cap$973,433
Volume$81,376
3562
$0.03
0.69%
Market Cap$971,530
Volume$31
3563
$0.00000324
0.11%
Market Cap$970,018
Volume$236,744
3541
$0.00124686
4.37%
Market Cap$969,777
Volume$151,630
3565
$0.00154698
0%
Market Cap$968,613
Volume$1
3553
Market Cap$968,176
Volume$760
3560
$0.00000097
5.98%
Market Cap$967,789
Volume$1,154
3566
$0.01
12.35%
Market Cap$966,937
Volume$7,604
3567
$0.04
1.47%
Market Cap$966,208
Volume$11
3568
$0.00107056
0.66%
Market Cap$965,892
Volume$1.05M
3570
$0.00102393
22.67%
Market Cap$964,197
Volume$445,748
3577
$0.00011379
6.81%
Market Cap$963,063
Volume$205,509
3572
$0.22
5.03%
Market Cap$961,568
Volume$1
3574
$0.00095981
10.31%
Market Cap$959,805
Volume$33,460
3575
$0.00084044
0%
Market Cap$958,107
Volume$104
3576
$0.00095867
7.83%
Market Cap$958,102
Volume$15,861
3580
$0.00000978
0.77%
Market Cap$958,090
Volume$1.58M
3579
$94.53
3.21%
Market Cap$957,342
Volume$24,300
3571
$0.00282088
2.35%
Market Cap$957,029
Volume$25,153
3581
Market Cap$956,156
Volume$47,838
3582
$0.01
4.97%
Market Cap$955,834
Volume$62,109
3583
$0.01
1.28%
Market Cap$955,141
Volume$106,182
3578
Market Cap$954,883
Volume$18
3584
$0.00286821
0.38%
Market Cap$954,520
Volume$3,404
3585
Market Cap$954,178
Volume$303,714
3586
Market Cap$954,168
Volume$14,471
3588
$0.00000166
0%
Market Cap$953,157
Volume$79
3569
$0.00012246
5.34%
Market Cap$952,390
Volume$1,490
3589
$0.00413406
2.07%
Market Cap$951,179
Volume$842
3590
$0.00139983
1.48%
Market Cap$951,158
Volume$146,202
3573
$0.00105229
18.91%
Market Cap$950,791
Volume$28,468
Market Cap$950,571
Volume$94,419
3592
$0.00162251
0.18%
Market Cap$950,069
Volume$85,393
3593
$0.00009474
4.69%
Market Cap$949,840
Volume$178
3587
$0.01
1.12%
Market Cap$948,830
Volume$44,401
3594
$0.06
0.24%
Market Cap$948,559
Volume$29,933
3596
Market Cap$946,246
Volume$191,788
Market Cap$946,109
Volume$19,349
3599
$0.00001849
0.84%
Market Cap$944,713
Volume$7
3598
$0.00094236
29.61%
Market Cap$944,687
Volume$584,935
3600
$0.01
20.13%
Market Cap$944,400
Volume$14,305
3487
$0.00106666
3.54%
Market Cap$1.03M
Volume$81,280
Market Cap$1.03M
Volume$30,258

Data provided by Coingecko API