XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
JPY 4.68 -1.60%
Market Cap
JPY 792.33M
0.81%
Volume (24)
JPY 4,665,559
7.20%
Circulating Supply
169,194,920 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
JPY 4.68

Price Change

JPY -0.076053077
1.60%
24h Low / 24h High
JPY 4.35 / JPY 4.92

Trading Volume

JPY 4,665,559
7.20%
Volume / Market Cap
0.005888388
Market Dominance
0.00013974069%
Market Rank
#2177

XSilo Supply

Circulating Supply
169,194,923.104 XSILO
Total Supply
169,194,923.104 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
JPY 792,332,130
0.81%

Fully Diluted
Market Cap

JPY 792,332,130
1.27%

XSilo Price Yesterday

Yesterday's Low / High
JPY 4.7101635 / JPY 4.7757693
Yesterday's Open / Close
JPY 4.7101635 / JPY 4.7757693
Yesterday's Change
1.33%
Yesterday's Volume
JPY 5,685,837.8

XSilo Price History

7d Low / 7d High
JPY 0.029777488 / JPY 0.044972564
30d Low / 30d High
JPY 4.3666195 / JPY 4.9952027
90d Low / 90d High
JPY 4.3666195 / JPY 6.6541099
52 Week Low / 52 Week High
JPY 4.3666195 / JPY 7.1654845
All Time High6월 24일, 2025 (1 months ago)
JPY 8.31
43.61%
All Time Low7월 25일, 2025 (0 days ago)
JPY 4.35
7.55%

Data provided by Coingecko API

XSILO to JPY converter

XSilo
XSiloXSILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSilo Price Chart (XSILO to JPY)

XSILOJPY by TradingView

XSilo Exchanges

Instant crypto to crypto exchange coming soon!

XSilo Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 4.762434
JPY 0
JPY 4.995203
JPY 4.366619
2025. 7. 23.
JPY 5.081397
JPY 4.762434
JPY 5.370862
JPY 4.54891
2025. 7. 22.
JPY 6.553141
JPY 5.081397
JPY 6.557888
JPY 4.618099
2025. 7. 21.
JPY 6.224065
JPY 6.553141
JPY 6.65411
JPY 6.224065
2025. 7. 20.
JPY 6.263883
JPY 6.224065
JPY 6.661519
JPY 6.253362
2025. 7. 19.
JPY 6.105112
JPY 6.263883
JPY 6.395724
JPY 6.105112
2025. 7. 18.
JPY 6.161339
JPY 6.105112
JPY 7.165484
JPY 6.155711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,229
1.14%
Market CapJPY 2.33T
VolumeJPY 92.63B
2
JPY 3,721.32
0.04%
Market CapJPY 449.17B
VolumeJPY 49.34B
3
JPY 3.14
1.33%
Market CapJPY 186.1B
VolumeJPY 7.77B
5
JPY 780.06
0.35%
Market CapJPY 108.61B
VolumeJPY 2.1B
6
JPY 184.96
0.53%
Market CapJPY 99.57B
VolumeJPY 18.91B
8
JPY 0.234769
0.44%
Market CapJPY 35.28B
VolumeJPY 10.79B

Data provided by Coingecko API

More Cryptocurrencies

2170
JPY 7.94
0.36%
Market CapJPY 793.9M
VolumeJPY 23.83M
2176
JPY 16.99
0.18%
Market CapJPY 792.97M
VolumeJPY 274.32M
2173
JPY 0.00000002
24.69%
Market CapJPY 792.82M
VolumeJPY 162.04M
2178
JPY 3.92
1.09%
Market CapJPY 792.3M
VolumeJPY 527,879
2179
JPY 0.00188285
8.06%
Market CapJPY 792.14M
VolumeJPY 13.82M

Data provided by Coingecko API