XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
JPY 4.75 -2.12%
Market Cap
JPY 793.5M
0.94%
Volume (24)
JPY 3,390,023
1.39%
Circulating Supply
167,060,510 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
JPY 4.75

Price Change

JPY -0.10280482
2.12%
24h Low / 24h High
JPY 4.69 / JPY 5.37

Trading Volume

JPY 3,390,023
1.39%
Volume / Market Cap
0.0042722654
Market Dominance
0.00013454896%
Market Rank
#2160

XSilo Supply

Circulating Supply
167,060,510.616 XSILO
Total Supply
167,060,510.616 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
JPY 793,495,410
0.94%

Fully Diluted
Market Cap

JPY 793,495,410
4.22%

XSilo Price Yesterday

Yesterday's Low / High
JPY 4.9232617 / JPY 4.994264
Yesterday's Open / Close
JPY 4.994264 / JPY 4.9232617
Yesterday's Change
4.21%
Yesterday's Volume
JPY 2,744,912.6

XSilo Price History

7d Low / 7d High
JPY 0.031506786 / JPY 0.048160046
30d Low / 30d High
JPY 4.6180993 / JPY 6.6154597
90d Low / 90d High
JPY 4.6180993 / JPY 6.6615192
52 Week Low / 52 Week High
JPY 4.6180993 / JPY 7.1654845
All Time High6월 24일, 2025 (29 days ago)
JPY 8.31
42.53%
All Time Low7월 22일, 2025 (1 days ago)
JPY 4.62
3.35%

Data provided by Coingecko API

XSILO to JPY converter

XSilo
XSiloXSILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSilo Price Chart (XSILO to JPY)

XSILOJPY by TradingView

XSilo Exchanges

Instant crypto to crypto exchange coming soon!

XSilo Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 6.553141
JPY 0
JPY 6.557888
JPY 4.618099
2025. 7. 21.
JPY 6.224065
JPY 6.553141
JPY 6.65411
JPY 6.224065
2025. 7. 20.
JPY 6.263883
JPY 6.224065
JPY 6.661519
JPY 6.253362
2025. 7. 19.
JPY 6.105112
JPY 6.263883
JPY 6.395724
JPY 6.105112
2025. 7. 18.
JPY 6.161339
JPY 6.105112
JPY 7.165484
JPY 6.155711
2025. 7. 17.
JPY 6.72057
JPY 6.161339
JPY 6.96022
JPY 6.057901
2025. 7. 16.
JPY 6.259352
JPY 6.72057
JPY 6.862723
JPY 6.194012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,959
1.03%
Market CapJPY 2.35T
VolumeJPY 47.26B
2
JPY 3,587.69
3.07%
Market CapJPY 432.9B
VolumeJPY 45.82B
3
JPY 3.23
9.38%
Market CapJPY 191.26B
VolumeJPY 10.28B
5
JPY 769.81
0.26%
Market CapJPY 107.04B
VolumeJPY 4.29B
6
JPY 188.46
6.77%
Market CapJPY 101.4B
VolumeJPY 22.16B
8
JPY 0.24116
8.68%
Market CapJPY 36.21B
VolumeJPY 12.06B

Data provided by Coingecko API

More Cryptocurrencies

2158
JPY 824.19
2.20%
Market CapJPY 773.8M
VolumeJPY 3.81B
2163
JPY 0.428713
5.34%
Market CapJPY 795.16M
VolumeJPY 84.15M
2159
JPY 0.794281
8.44%
Market CapJPY 794.28M
VolumeJPY 34.92M
Market CapJPY 793.33M
VolumeJPY 31.65M
2162
JPY 0.811749
21.76%
Market CapJPY 793.18M
VolumeJPY 43.37M

Data provided by Coingecko API