KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.130697 -4.92%
Market Cap
JPY 621.07M
4.78%
Volume (24)
JPY 772,883
0.62%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.130697

Price Change

JPY -0.0067570085
4.92%
24h Low / 24h High
JPY 0.12856 / JPY 0.139362

Trading Volume

JPY 772,883
0.62%
Volume / Market Cap
0.0012444417
Market Dominance
0.00010582986%
Market Rank
#2500

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 621,068,070
4.78%

Fully Diluted
Market Cap

JPY 650,333,060
0.28%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.12856091 / JPY 0.13083816
Yesterday's Open / Close
JPY 0.13083816 / JPY 0.12856091
Yesterday's Change
0.77%
Yesterday's Volume
JPY 765,567.18

KardiaChain Price History

7d Low / 7d High
JPY 0.00058389378 / JPY 0.000952169
30d Low / 30d High
JPY 0.12856091 / JPY 0.13860638
90d Low / 90d High
JPY 0.086023612 / JPY 0.1404197
52 Week Low / 52 Week High
JPY 0.086023612 / JPY 0.1404197
All Time High11월 25일, 2021 (3 years ago)
JPY 17.83
99.27%
All Time Low5월 11일, 2020 (5 years ago)
JPY 0.04321256
200.41%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KardiaChain Price Chart (KAI to JPY)

    KAIJPY by TradingView

    KardiaChain Exchanges

    Instant crypto to crypto exchange coming soon!

    KardiaChain Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.137646
    JPY 0
    JPY 0.138606
    JPY 0.128561
    2025. 8. 27.
    JPY 0.14042
    JPY 0.137646
    JPY 0.14042
    JPY 0.131655
    2025. 8. 26.
    JPY 0.10888
    JPY 0.14042
    JPY 0.140334
    JPY 0.108489
    2025. 8. 25.
    JPY 0.108848
    JPY 0.10888
    JPY 0.108848
    JPY 0.086024
    2025. 8. 24.
    JPY 0.112419
    JPY 0.108848
    JPY 0.115737
    JPY 0.10791
    2025. 8. 23.
    JPY 0.107992
    JPY 0.112419
    JPY 0.114052
    JPY 0.10126
    2025. 8. 22.
    JPY 0.104895
    JPY 0.107992
    JPY 0.110281
    JPY 0.090996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 46 seconds

    Explore Our Other Products for KAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,559
    0.03%
    Market CapJPY 2.22T
    VolumeJPY 34.78B
    2
    JPY 4,479.11
    0.94%
    Market CapJPY 541.23B
    VolumeJPY 29.04B
    3
    JPY 2.95
    1.07%
    Market CapJPY 175.76B
    VolumeJPY 5.58B
    5
    JPY 875.94
    2.22%
    Market CapJPY 121.88B
    VolumeJPY 1.64B
    6
    JPY 216.73
    4.80%
    Market CapJPY 117.23B
    VolumeJPY 12.82B
    9
    JPY 0.223422
    0.99%
    Market CapJPY 33.68B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2497
    JPY 1.63
    0.21%
    Market CapJPY 622.49M
    VolumeJPY 32.49M
    2498
    JPY 63.11
    2.65%
    Market CapJPY 622.39M
    VolumeJPY 28.79M
    2499
    JPY 7.24
    3.18%
    Market CapJPY 621.09M
    VolumeJPY 52.47M
    2501
    JPY 0.626142
    0.85%
    Market CapJPY 620.86M
    VolumeJPY 10.92M
    2502
    JPY 5.52
    0.54%
    Market CapJPY 620.58M
    VolumeJPY 157,967

    Data provided by Coingecko API