KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.134299 -0.90%
Market Cap
JPY 642.45M
0.12%
Volume (24)
JPY 926,500
37.28%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.134299

Price Change

JPY -0.0012264446
0.90%
24h Low / 24h High
JPY 0.123876 / JPY 0.142326

Trading Volume

JPY 926,500
37.28%
Volume / Market Cap
0.0014421345
Market Dominance
0.00011008808%
Market Rank
#2302

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 642,450,490
0.12%

Fully Diluted
Market Cap

JPY 672,723,020
1.00%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.13024494 / JPY 0.13618759
Yesterday's Open / Close
JPY 0.13024494 / JPY 0.13618759
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,081,983.7

KardiaChain Price History

7d Low / 7d High
JPY 0.00060984554 / JPY 0.0010235304
30d Low / 30d High
JPY 0.13024494 / JPY 0.15020272
90d Low / 90d High
JPY 0.091057867 / JPY 0.15401217
52 Week Low / 52 Week High
JPY 0.091057867 / JPY 0.15401217
All Time High11월 25일, 2021 (3 years ago)
JPY 17.83
99.25%
All Time Low5월 11일, 2020 (5 years ago)
JPY 0.04321256
211.06%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to JPY)

KAIJPY by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.142063
JPY 0
JPY 0.147602
JPY 0.130245
2025. 8. 1.
JPY 0.132653
JPY 0.142063
JPY 0.154012
JPY 0.132308
2025. 7. 31.
JPY 0.132439
JPY 0.132653
JPY 0.14248
JPY 0.091693
2025. 7. 30.
JPY 0.12897
JPY 0.132439
JPY 0.129894
JPY 0.091058
2025. 7. 29.
JPY 0.113371
JPY 0.12897
JPY 0.130777
JPY 0.113341
2025. 7. 28.
JPY 0.112539
JPY 0.113371
JPY 0.127696
JPY 0.111608
2025. 7. 27.
JPY 0.113669
JPY 0.112539
JPY 0.125119
JPY 0.112566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,965
0.19%
Market CapJPY 2.27T
VolumeJPY 32.73B
2
JPY 3,490.06
0.46%
Market CapJPY 421.67B
VolumeJPY 26.22B
3
JPY 2.88
2.25%
Market CapJPY 170.84B
VolumeJPY 6.41B
5
JPY 749.37
0.96%
Market CapJPY 104.46B
VolumeJPY 1.14B
6
JPY 161.8
1.65%
Market CapJPY 87.14B
VolumeJPY 4.6B
10
JPY 0.198283
0.74%
Market CapJPY 29.83B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2298
JPY 10.77
0%
Market CapJPY 646.1M
VolumeJPY 861
2299
JPY 0.612002
2.12%
Market CapJPY 644.2M
VolumeJPY 2.79M
2301
JPY 3.04
0.78%
Market CapJPY 642.76M
VolumeJPY 589.78M
2303
JPY 40.99
13.24%
Market CapJPY 641.09M
VolumeJPY 143,769
2304
JPY 0.297576
1.17%
Market CapJPY 640.82M
VolumeJPY 98.02M

Data provided by Coingecko API