XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
INR 2.45 -5.89%
Market Cap
INR 419.99M
5.93%
Volume (24)
INR 8,837,886
38.46%
Circulating Supply
171,712,380 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
INR 2.45

Price Change

INR -0.15308961
5.89%
24h Low / 24h High
INR 2.44 / INR 2.69

Trading Volume

INR 8,837,886
38.46%
Volume / Market Cap
0.021043189
Market Dominance
0.0001262601%
Market Rank
#2244

XSilo Supply

Circulating Supply
171,712,381.265 XSILO
Total Supply
171,709,349.791 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
INR 419,987,960
5.93%

Fully Diluted
Market Cap

INR 419,980,550
6.44%

XSilo Price Yesterday

Yesterday's Low / High
INR 2.5985954 / INR 2.6298199
Yesterday's Open / Close
INR 2.6298199 / INR 2.5985954
Yesterday's Change
6.28%
Yesterday's Volume
INR 802,436.28

XSilo Price History

7d Low / 7d High
INR 0.025043147 / INR 0.035952248
30d Low / 30d High
INR 2.3572445 / INR 2.6298199
90d Low / 90d High
INR 2.3572445 / INR 3.1498884
52 Week Low / 52 Week High
INR 2.1727326 / INR 3.1498884
All Time High6월 24일, 2025 (1 months ago)
INR 4.93
50.40%
All Time Low7월 29일, 2025 (6 days ago)
INR 2.17
12.59%

Data provided by Coingecko API

XSILO to INR converter

XSilo
XSiloXSILO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSilo Price Chart (XSILO to INR)

XSILOINR by TradingView

XSilo Exchanges

Instant crypto to crypto exchange coming soon!

XSilo Historical Price Data (INR)

Date
2025. 8. 3.
INR 2.469717
INR 0
INR 2.62982
INR 2.469717
2025. 8. 2.
INR 2.599039
INR 2.469717
INR 2.63543
INR 2.357245
2025. 8. 1.
INR 2.664297
INR 2.599039
INR 2.846032
INR 2.559843
2025. 7. 31.
INR 2.545508
INR 2.664297
INR 3.149888
INR 2.545508
2025. 7. 30.
INR 2.512818
INR 2.545508
INR 2.519165
INR 2.242321
2025. 7. 29.
INR 2.185732
INR 2.512818
INR 2.582288
INR 2.172733
2025. 7. 28.
INR 2.591784
INR 2.185732
INR 2.629979
INR 2.203033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,415
0.35%
Market CapINR 2.28T
VolumeINR 24.6B
2
INR 3,558.33
1.87%
Market CapINR 429.43B
VolumeINR 18.42B
3
INR 2.99
4.00%
Market CapINR 177.62B
VolumeINR 4.82B
5
INR 755.71
0.74%
Market CapINR 105.25B
VolumeINR 813.33M
6
INR 162.33
0.25%
Market CapINR 87.33B
VolumeINR 4.16B
10
INR 0.2012
1.40%
Market CapINR 30.25B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2241
INR 0.842215
1.96%
Market CapINR 421.11M
VolumeINR 7,106
2242
INR 9.65
19.12%
Market CapINR 420.84M
VolumeINR 376,234
2243
INR 1,093.88
0.97%
Market CapINR 420.73M
VolumeINR 1.12M
2245
INR 0.418884
5.19%
Market CapINR 418.88M
VolumeINR 2.72M
2246
INR 0.211746
62.55%
Market CapINR 418.1M
VolumeINR 13.63M

Data provided by Coingecko API