XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
INR 1.95+ 0.12%
Market Cap
INR 311.44M
1.73%
Volume (24)
INR 539,049
0.00%
Circulating Supply
159,489,080 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
INR 1.95

Price Change

INR 0.00234795
0.12%
24h Low / 24h High
INR 1.95 / INR 1.96

Trading Volume

INR 539,049
0.00%
Volume / Market Cap
0.0017308132
Market Dominance
0.000090236632%
Market Rank
#2671

XSilo Supply

Circulating Supply
159,489,083.748 XSILO
Total Supply
159,489,083.748 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
INR 311,442,610
1.73%

Fully Diluted
Market Cap

INR 311,442,610
0.02%

XSilo Price Yesterday

Yesterday's Low / High
INR 1.9522883 / INR 1.9523051
Yesterday's Open / Close
INR 1.9522883 / INR 1.9523051
Yesterday's Change
0.12%
Yesterday's Volume
INR 538,920.96

XSilo Price History

7d Low / 7d High
INR 0.02228417 / INR 0.025542033
30d Low / 30d High
INR 1.9460842 / INR 1.9524398
90d Low / 90d High
INR 1.9460822 / INR 2.2357636
52 Week Low / 52 Week High
INR 1.9460822 / INR 2.2357636
All Time High6월 24일, 2025 (2 months ago)
INR 4.93
60.40%
All Time Low8월 25일, 2025 (1 days ago)
INR 1.95
0.38%

Data provided by Coingecko API

XSILO to INR converter

XSilo
XSiloXSILO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSilo Price Chart (XSILO to INR)

    XSILOINR by TradingView

    XSilo Exchanges

    Instant crypto to crypto exchange coming soon!

    XSilo Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 1.946084
    INR 0
    INR 1.95244
    INR 1.946084
    2025. 8. 24.
    INR 1.946082
    INR 1.946084
    INR 1.94611
    INR 1.946082
    2025. 8. 23.
    INR 2.230592
    INR 1.946082
    INR 2.230592
    INR 1.946082
    2025. 8. 22.
    INR 2.229657
    INR 2.230592
    INR 2.235764
    INR 2.227534
    2025. 8. 21.
    INR 2.222628
    INR 2.229657
    INR 2.230569
    INR 2.220905
    2025. 8. 20.
    INR 2.224023
    INR 2.222628
    INR 2.22559
    INR 2.222622
    2025. 8. 19.
    INR 2.229701
    INR 2.224023
    INR 2.231391
    INR 2.222104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 0 seconds

    Explore Our Other Products for XSILO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,071
    1.61%
    Market CapINR 2.19T
    VolumeINR 50.84B
    2
    INR 4,464.84
    4.30%
    Market CapINR 538.13B
    VolumeINR 47.63B
    3
    INR 2.91
    1.27%
    Market CapINR 173.17B
    VolumeINR 6.59B
    5
    INR 844.98
    1.90%
    Market CapINR 117.62B
    VolumeINR 2.07B
    6
    INR 189.05
    4.61%
    Market CapINR 102.06B
    VolumeINR 9.39B
    10
    INR 0.211667
    3.99%
    Market CapINR 31.85B
    VolumeINR 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2668
    INR 4.91
    0.67%
    Market CapINR 313.79M
    VolumeINR 5.1M
    2669
    INR 0.312321
    0.44%
    Market CapINR 312.27M
    VolumeINR 58.65M
    2670
    Market CapINR 311.99M
    VolumeINR 30.32M
    2672
    INR 0.365655
    5.47%
    Market CapINR 310.79M
    VolumeINR 2.48M
    2675
    INR 8.56
    8.73%
    Market CapINR 309.96M
    VolumeINR 80,011

    Data provided by Coingecko API