XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 5.21 -0.00%
Market Cap
RUB 175.31M
0.30%
Volume (24)
RUB 994,162
6.05%
Circulating Supply
33,586,784 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 5.21

Price Change

RUB -0.000036856975
0.00%
24h Low / 24h High
RUB 5.21 / RUB 5.53

Trading Volume

RUB 994,162
6.05%
Volume / Market Cap
0.0056710278
Market Dominance
0.000043969354%
Market Rank
#3343

XY Finance Supply

Circulating Supply
33,586,783.549 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
RUB 175,305,440
0.30%

Fully Diluted
Market Cap

RUB 521,947,680
0.96%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 5.2547271 / RUB 5.285704
Yesterday's Open / Close
RUB 5.2547271 / RUB 5.285704
Yesterday's Change
1.14%
Yesterday's Volume
RUB 846,543.9

XY Finance Price History

7d Low / 7d High
RUB 0.051214342 / RUB 0.063094586
30d Low / 30d High
RUB 5.2054269 / RUB 5.5472129
90d Low / 90d High
RUB 5.2054269 / RUB 5.9607474
52 Week Low / 52 Week High
RUB 5.2054269 / RUB 6.7975154
All Time High12월 16일, 2021 (3 years ago)
RUB 224.84
97.68%
All Time Low12월 9일, 2023 (1 years ago)
RUB 0.602963
765.03%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 5.40981
RUB 0
RUB 5.413405
RUB 5.205427
2025. 1. 11.
RUB 5.437606
RUB 5.40981
RUB 5.547213
RUB 5.255288
2025. 1. 10.
RUB 5.391499
RUB 5.437606
RUB 5.960747
RUB 5.337457
2025. 1. 9.
RUB 5.55307
RUB 5.391499
RUB 5.806608
RUB 5.321238
2025. 1. 8.
RUB 6.40671
RUB 5.55307
RUB 6.409156
RUB 5.539244
2025. 1. 7.
RUB 6.404502
RUB 6.40671
RUB 6.731574
RUB 5.657829
2025. 1. 6.
RUB 6.765013
RUB 6.404502
RUB 6.797515
RUB 6.274616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,689
2.38%
Market CapRUB 1.82T
VolumeRUB 32.92B
2
RUB 3,124.99
3.55%
Market CapRUB 376.44B
VolumeRUB 18.42B
3
RUB 2.43
2.20%
Market CapRUB 139.51B
VolumeRUB 5.81B
5
RUB 666.92
3.49%
Market CapRUB 97.27B
VolumeRUB 635.73M
6
RUB 178.48
3.96%
Market CapRUB 86.41B
VolumeRUB 3.13B
7
RUB 0.320472
4.44%
Market CapRUB 47.28B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3340
RUB 0.163748
7.40%
Market CapRUB 175.65M
VolumeRUB 2.94M
3341
RUB 0.199325
0.71%
Market CapRUB 175.44M
VolumeRUB 53,020
3342
RUB 0.682885
0%
Market CapRUB 173.44M
VolumeRUB 7,389
3344
RUB 0.04381252
3.11%
Market CapRUB 175.21M
VolumeRUB 20.45M
3345
RUB 0.092755
2.05%
Market CapRUB 175.12M
VolumeRUB 9.8M

Data provided by Coingecko API