XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 8.64+0.91%
Market Cap
RUB 229.56M
0.98%
Volume (24)
RUB 5,495,305
5.38%
Circulating Supply
26,580,888 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 8.64

Price Change

RUB 0.077525
0.91%
24h Low / 24h High
RUB 8.48 / RUB 8.8

Trading Volume

RUB 5,495,305
5.38%
Volume / Market Cap
0.023938199
Market Dominance
0.0000877513%
Market Rank
#2201

XY Finance Supply

Circulating Supply
26,580,888.46 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
RUB 229,562,180
0.98%

Fully Diluted
Market Cap

RUB 863,636,210
0.41%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 8.5879282 / RUB 8.6138534
Yesterday's Open / Close
RUB 8.6138534 / RUB 8.5879282
Yesterday's Change
0.45%
Yesterday's Volume
RUB 4,311,321

XY Finance Price History

7d Low / 7d High
RUB 0.085483039 / RUB 0.11792157
30d Low / 30d High
RUB 8.4893887 / RUB 9.3845584
90d Low / 90d High
RUB 8.3262352 / RUB 9.3845584
52 Week Low / 52 Week High
RUB 7.856897 / RUB 11.895715
All Time High12월 16일, 2021 (2 years ago)
RUB 224.84
96.17%
All Time Low12월 9일, 2023 (3 months ago)
RUB 0.602963
1328.58%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
2024. 3. 25.
RUB 9.19289
RUB 0
RUB 9.19289
RUB 8.489389
2024. 3. 24.
RUB 8.845753
RUB 9.19289
RUB 9.384558
RUB 8.524641
2024. 3. 23.
RUB 8.414818
RUB 8.845753
RUB 9.012459
RUB 8.351677
2024. 3. 22.
RUB 8.21473
RUB 8.414818
RUB 9.332015
RUB 7.856897
2024. 3. 21.
RUB 9.309769
RUB 8.21473
RUB 10.213846
RUB 8.058382
2024. 3. 20.
RUB 8.673595
RUB 9.309769
RUB 10.908563
RUB 8.673595
2024. 3. 19.
RUB 11.784796
RUB 8.673595
RUB 11.895715
RUB 8.410771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,724
0.61%
Market CapRUB 1.37T
VolumeRUB 41.73B
2
RUB 3,560.63
1.15%
Market CapRUB 427.25B
VolumeRUB 22.1B
4
RUB 574.8
3.47%
Market CapRUB 88.41B
VolumeRUB 1.79B
6
RUB 0.628708
3.33%
Market CapRUB 34.48B
VolumeRUB 2.16B
10
RUB 0.655511
1.27%
Market CapRUB 23.11B
VolumeRUB 634.33M
575
RUB 1.004
0.27%
Market CapRUB 84.76M
VolumeRUB 16.27M

Data provided by Coingecko API

More Cryptocurrencies

2198
RUB 0.534775
17.50%
Market CapRUB 230.53M
VolumeRUB 839,547
2199
RUB 23.7
1.36%
Market CapRUB 230.5M
VolumeRUB 10.58M
2200
RUB 0.530487
22.34%
Market CapRUB 229.74M
VolumeRUB 24.79M
2202
RUB 0.104585
0.50%
Market CapRUB 229.38M
VolumeRUB 45,166
2203
RUB 0.0000289
2.50%
Market CapRUB 229.25M
VolumeRUB 79M

Data provided by Coingecko API