XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 3.26+ 12.35%
Market Cap
RUB 103.68M
12.54%
Volume (24)
RUB 329,762
0.05%
Circulating Supply
31,813,741 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 3.26

Price Change

RUB 0.358424
12.35%
24h Low / 24h High
RUB 2.88 / RUB 3.59

Trading Volume

RUB 329,762
0.05%
Volume / Market Cap
0.0031805651
Market Dominance
0.000040034803%
Market Rank
#3428

XY Finance Supply

Circulating Supply
31,813,741.285 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
RUB 103,680,320
12.54%

Fully Diluted
Market Cap

RUB 325,897,910
12.39%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 2.8989247 / RUB 2.9002982
Yesterday's Open / Close
RUB 2.9002982 / RUB 2.8989247
Yesterday's Change
12.43%
Yesterday's Volume
RUB 44,671.255

XY Finance Price History

7d Low / 7d High
RUB 0.029274389 / RUB 0.038166677
30d Low / 30d High
RUB 2.883692 / RUB 3.759508
90d Low / 90d High
RUB 2.8791692 / RUB 3.759508
52 Week Low / 52 Week High
RUB 2.644038 / RUB 3.759508
All Time High12월 16일, 2021 (2 years ago)
RUB 224.84
98.48%
All Time Low12월 9일, 2023 (11 months ago)
RUB 0.602963
467.36%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.942025
RUB 0
RUB 3.759508
RUB 2.883692
2024. 11. 12.
RUB 2.879169
RUB 2.942025
RUB 3.245668
RUB 2.879169
2024. 11. 11.
RUB 3.231927
RUB 2.879169
RUB 3.270098
RUB 2.89041
2024. 11. 10.
RUB 3.066634
RUB 3.231927
RUB 3.168255
RUB 2.905775
2024. 11. 9.
RUB 3.021633
RUB 3.066634
RUB 3.363921
RUB 3.020397
2024. 11. 8.
RUB 3.339749
RUB 3.021633
RUB 3.339749
RUB 2.987614
2024. 11. 7.
RUB 2.979317
RUB 3.339749
RUB 3.384698
RUB 2.644038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,631
3.17%
Market CapRUB 1.77T
VolumeRUB 108.58B
2
RUB 3,144.22
4.33%
Market CapRUB 377.35B
VolumeRUB 53.67B
4
RUB 216.45
1.43%
Market CapRUB 101.62B
VolumeRUB 11.17B
5
RUB 637.19
0.86%
Market CapRUB 93.01B
VolumeRUB 3.35B
6
RUB 0.397509
1.99%
Market CapRUB 58.04B
VolumeRUB 20.32B
7
RUB 0.765224
6.51%
Market CapRUB 43.56B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3424
RUB 12.38
3.07%
Market CapRUB 104.23M
VolumeRUB 7.13M
3425
RUB 260.42
2.95%
Market CapRUB 104.15M
VolumeRUB 1.17M
3427
Market CapRUB 103.95M
VolumeRUB 1.57M
3429
RUB 0.00045508
12.24%
Market CapRUB 103.63M
VolumeRUB 3.45M
3430
RUB 1.19
17.12%
Market CapRUB 103.46M
VolumeRUB 1,466

Data provided by Coingecko API