YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.021549 -20.60%
Market Cap
$367,087
20.48%
Volume (24)
$961
28.03%
Circulating Supply
17,032,450 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.02154862

Price Change

$-0.005591496
20.60%
24h Low / 24h High
$0.02086403 / $0.02732719

Trading Volume

$960.73
28.03%
Volume / Market Cap
0.0026171725
Market Dominance
0.000010768668%
Market Rank
#4897

YadaCoin Supply

Circulating Supply
17,032,450 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$367,087
20.48%

Fully Diluted
Market Cap

$452,597
1.41%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.020970315 / $0.021536403
Yesterday's Open / Close
$0.021536403 / $0.020970315
Yesterday's Change
1.39%
Yesterday's Volume
$983.92618

YadaCoin Price History

7d Low / 7d High
$0.016000056 / $0.027798709
30d Low / 30d High
$0.020970315 / $0.027798709
90d Low / 90d High
$0.020970315 / $0.027798709
52 Week Low / 52 Week High
$0.016000056 / $0.027798709
All Time High12월 5일, 2024 (21 days ago)
$0.056828
62.07%
All Time Low1월 8일, 2021 (3 years ago)
$0.00001004
214575.15%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
2024. 12. 26.
$0.027799
$0
$0.027799
$0.02097
2024. 12. 25.
$0.022874
$0.027799
$0.027573
$0.022392
2024. 12. 24.
$0.023766
$0.022874
$0.023804
$0.022726
2024. 12. 23.
$0.023619
$0.023766
$0.023988
$0.021104
2024. 12. 22.
$0.02383
$0.023619
$0.024011
$0.016
2024. 12. 21.
$0.02451
$0.02383
$0.024981
$0.023734
2024. 12. 20.
$0.020307
$0.02451
$0.026011
$0.019452

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.021549 per (YDA/USD) today with a current market cap of 367,087 USD. 24-hour trading volume is $ 961 USD. YDA to USD price is updated in real-time. YadaCoin is -20.60% in the last 24 hours. It has a circulating supply of $ 17,032,450 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,139
1.88%
Market Cap$1.9T
Volume$43.38B
2
$3,371.13
1.62%
Market Cap$406.28B
Volume$23.08B
4
$2.17
3.19%
Market Cap$124.5B
Volume$4.94B
5
$686.92
2.43%
Market Cap$100.27B
Volume$1.23B
6
$189.37
2.54%
Market Cap$90.89B
Volume$3.45B
7
$0.31
3.28%
Market Cap$46.25B
Volume$2.47B

Data provided by Coingecko API

More Cryptocurrencies

4895
$0.00367852
3.46%
Market Cap$367,852
Volume$4,585
4894
$0.00003834
0.59%
Market Cap$367,829
Volume$3.56M
4896
$0.02
21.03%
Market Cap$367,012
Volume$961
Market Cap$366,322
Volume$165
Market Cap$365,734
Volume$60,246

Data provided by Coingecko API