YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.006687+ 0.55%
Market Cap
$117,020
0.52%
Volume (24)
$45
34.13%
Circulating Supply
17,498,463 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.00668743

Price Change

$0.00003631
0.55%
24h Low / 24h High
$0.006374 / $0.00681787

Trading Volume

$45.09
34.13%
Volume / Market Cap
0.00038531875
Market Dominance
0.0000030100019%
Market Rank
#7150

YadaCoin Supply

Circulating Supply
17,498,462.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$117,020
0.52%

Fully Diluted
Market Cap

$140,436
0.28%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.0066841881 / $0.0067281594
Yesterday's Open / Close
$0.0067281594 / $0.0066841881
Yesterday's Change
0.28%
Yesterday's Volume
$44.562058

YadaCoin Price History

7d Low / 7d High
$0.0059926841 / $0.0077186603
30d Low / 30d High
$0.0062812331 / $0.0067281594
90d Low / 90d High
$0.0059926841 / $0.0067281594
52 Week Low / 52 Week High
$0.0059926841 / $0.0077186603
All Time High12월 5일, 2024 (9 months ago)
$0.056828
88.23%
All Time Low1월 8일, 2021 (4 years ago)
$0.00001004
66504.65%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YadaCoin Price Chart (YDA to USD)

    YDAUSD by TradingView

    YadaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    YadaCoin Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.006613
    $0
    $0.006728
    $0.006379
    2025. 9. 1.
    $0.005995
    $0.006613
    $0.006648
    $0.005995
    2025. 8. 31.
    $0.006398
    $0.005995
    $0.006431
    $0.005993
    2025. 8. 30.
    $0.006535
    $0.006398
    $0.006558
    $0.00635
    2025. 8. 29.
    $0.007153
    $0.006535
    $0.007195
    $0.00646
    2025. 8. 28.
    $0.007193
    $0.007153
    $0.007261
    $0.007093
    2025. 8. 27.
    $0.0077
    $0.007193
    $0.007719
    $0.007157

    Data provided by Coingecko API

    YDA Price Live Data

    The live price of YDA is $ 0.006687 per (YDA/USD) today with a current market cap of 117,020 USD. 24-hour trading volume is $ 45 USD. YDA to USD price is updated in real-time. YadaCoin is +0.55% in the last 24 hours. It has a circulating supply of $ 17,498,463 YDA.

    YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 21 seconds

    Explore Our Other Products for YDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,408
    2.28%
    Market Cap$2.22T
    Volume$50.06B
    2
    $4,316.9
    0.29%
    Market Cap$521.18B
    Volume$33.16B
    3
    $2.85
    3.29%
    Market Cap$169.58B
    Volume$7.72B
    5
    $851.68
    0.87%
    Market Cap$118.57B
    Volume$1.3B
    6
    $209.11
    5.90%
    Market Cap$113.14B
    Volume$9.02B
    9
    $0.21
    2.19%
    Market Cap$32.37B
    Volume$2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$117,477
    Volume$88
    7146
    $0.00011769
    0%
    Market Cap$117,338
    Volume$5
    7148
    $0.00012909
    0.83%
    Market Cap$117,090
    Volume$14
    7154
    $0
    0.05%
    Market Cap$117,014
    Volume$90
    7151
    $0.01
    0.55%
    Market Cap$117,011
    Volume$45

    Data provided by Coingecko API