YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
$0.009102 -1.07%
Market Cap
$159,647
1.06%
Volume (24)
$71
10.21%
Circulating Supply
17,539,988 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
$0.00910187

Price Change

$-0.000098414867
1.07%
24h Low / 24h High
$0.0087881 / $0.00945271

Trading Volume

$70.59
10.21%
Volume / Market Cap
0.00044216302
Market Dominance
0.0000040268928%
Market Rank
#6781

YadaCoin Supply

Circulating Supply
17,539,987.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
$159,647
1.06%

Fully Diluted
Market Cap

$191,139
2.99%

YadaCoin Price Yesterday

Yesterday's Low / High
$0.0093402013 / $0.0094237903
Yesterday's Open / Close
$0.0093402013 / $0.0094237903
Yesterday's Change
2.99%
Yesterday's Volume
$80.997531

YadaCoin Price History

7d Low / 7d High
$0.008854152 / $0.0098640687
30d Low / 30d High
$0.008854152 / $0.0094237903
90d Low / 90d High
$0.008854152 / $0.0095159863
52 Week Low / 52 Week High
$0.008854152 / $0.0098640687
All Time High12월 5일, 2024 (9 months ago)
$0.056828
83.98%
All Time Low1월 8일, 2021 (4 years ago)
$0.00001004
90558.62%

Data provided by Coingecko API

YDA to USD converter

YadaCoin
YadaCoinYDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to USD)

YDAUSD by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (USD)

Date
2025. 9. 24.
$0.008854
$0
$0.009424
$0.008854
2025. 9. 23.
$0.009231
$0.008854
$0.009314
$0.008857
2025. 9. 22.
$0.009417
$0.009231
$0.009417
$0.00896
2025. 9. 21.
$0.009518
$0.009417
$0.009518
$0.009138
2025. 9. 20.
$0.0092
$0.009518
$0.009748
$0.009183
2025. 9. 19.
$0.009814
$0.0092
$0.009864
$0.009302
2025. 9. 18.
$0.009293
$0.009814
$0.009844
$0.008967

Data provided by Coingecko API

YDA Price Live Data

The live price of YDA is $ 0.009102 per (YDA/USD) today with a current market cap of 159,647 USD. 24-hour trading volume is $ 71 USD. YDA to USD price is updated in real-time. YadaCoin is -1.07% in the last 24 hours. It has a circulating supply of $ 17,539,988 YDA.

YadaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 50 minutes and 33 seconds

Explore Our Other Products for YDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,750
0.72%
Market Cap$2.23T
Volume$50B
2
$4,019.25
3.69%
Market Cap$484.68B
Volume$39.25B
4
$2.83
1.40%
Market Cap$169.26B
Volume$6.58B
5
$991.62
3.20%
Market Cap$137.94B
Volume$2.34B
6
$204.34
3.03%
Market Cap$110.94B
Volume$7.71B
8
$0.23
3.02%
Market Cap$35.21B
Volume$3.2B

Data provided by Coingecko API

More Cryptocurrencies

6785
$0.00430812
1.94%
Market Cap$159,739
Volume$435
6780
$0.00003043
3.49%
Market Cap$159,698
Volume$101,042
6764
$0.00016194
21.20%
Market Cap$159,666
Volume$7,026
Market Cap$159,553
Volume$8,590
Market Cap$159,530
Volume$957

Data provided by Coingecko API