YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
ETH 0.000002 -2.24%
Market Cap
ETH 43
2.70%
Volume (24)
ETH 0
22.36%
Circulating Supply
17,547,825 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
ETH 0.00000244

Price Change

ETH <0.000001
2.24%
24h Low / 24h High
ETH 0.0000024 / ETH 0.00000254

Trading Volume

ETH 0.01482449
22.36%
Volume / Market Cap
0.00034862149
Market Dominance
0.0000044741158%
Market Rank
#6658

YadaCoin Supply

Circulating Supply
17,547,825 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
ETH 42.523167
2.70%

Fully Diluted
Market Cap

ETH 50.889
3.03%

YadaCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000024813142 / ETH 0.0000025167049
Yesterday's Open / Close
ETH 0.0000024813142 / ETH 0.0000025167049
Yesterday's Change
2.36%
Yesterday's Volume
ETH 0.013431801

YadaCoin Price History

7d Low / 7d High
ETH 0.008854152 / ETH 0.010301566
30d Low / 30d High
ETH 0.0000023196746 / ETH 0.0000025168957
90d Low / 90d High
ETH 0.0000022171105 / ETH 0.0000025168957
52 Week Low / 52 Week High
ETH 0.0000021143285 / ETH 0.0000025168957
All Time High3월 4일, 2023 (2 years ago)
ETH 0.00003212
92.46%
All Time Low1월 8일, 2021 (4 years ago)
ETH <0.000001
28164.95%

Data provided by Coingecko API

YDA to ETH converter

YadaCoin
YadaCoinYDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to ETH)

YDAETH by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (ETH)

Date
2025. 9. 28.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2025. 9. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Explore Our Other Products for YDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,993
2.39%
Market CapETH 2.23T
VolumeETH 45.67B
2
eth
EthereumETH
ETH 4,089.01
2.69%
Market CapETH 494.07B
VolumeETH 28.45B
4
ETH 2.85
2.77%
Market CapETH 170.45B
VolumeETH 3.96B
5
ETH 1,000.75
3.13%
Market CapETH 139.39B
VolumeETH 1.71B
6
ETH 205.3
3.28%
Market CapETH 111.71B
VolumeETH 5.38B
9
ETH 0.22913
1.26%
Market CapETH 34.67B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6652
ETH 0.00000004
0.78%
Market CapETH 43
VolumeETH 0
6653
ETH 0.00000004
9.76%
Market CapETH 43
VolumeETH 0
6649
ETH 0
0.34%
Market CapETH 43
VolumeETH 0
6657
ETH 0.00000042
1.78%
Market CapETH 43
VolumeETH 0
6659
ETH 0.00000101
0.53%
Market CapETH 43
VolumeETH 0

Data provided by Coingecko API