YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
ETH 0.000002 -3.26%
Market Cap
ETH 29
3.23%
Volume (24)
ETH 0
2.78%
Circulating Supply
17,504,100 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
ETH 0.00000163

Price Change

ETH <0.000001
3.26%
24h Low / 24h High
ETH 0.00000162 / ETH 0.0000017

Trading Volume

ETH 0.01166863
2.78%
Volume / Market Cap
0.00040848109
Market Dominance
0.0000031658229%
Market Rank
#7162

YadaCoin Supply

Circulating Supply
17,504,100 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
ETH 28.5659
3.23%

Fully Diluted
Market Cap

ETH 34.27105
0.37%

YadaCoin Price Yesterday

Yesterday's Low / High
ETH 0.0000016242675 / ETH 0.0000016276142
Yesterday's Open / Close
ETH 0.0000016276142 / ETH 0.0000016242675
Yesterday's Change
0.25%
Yesterday's Volume
ETH 0.011779083

YadaCoin Price History

7d Low / 7d High
ETH 0.0059926841 / ETH 0.0073886701
30d Low / 30d High
ETH 0.0000015995672 / ETH 0.0000017249817
90d Low / 90d High
ETH 0.0000014561078 / ETH 0.0000017249817
52 Week Low / 52 Week High
ETH 0.0000013504811 / ETH 0.0000017249817
All Time High3월 4일, 2023 (2 years ago)
ETH 0.00003212
94.93%
All Time Low1월 8일, 2021 (4 years ago)
ETH <0.000001
18913.21%

Data provided by Coingecko API

YDA to ETH converter

YadaCoin
YadaCoinYDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YadaCoin Price Chart (YDA to ETH)

    YDAETH by TradingView

    YadaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    YadaCoin Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 9. 4.
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    2025. 9. 3.
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001
    2025. 9. 2.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    2025. 9. 1.
    ETH 0.000001
    ETH 0.000002
    ETH 0.000002
    ETH 0.000001
    2025. 8. 31.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 30.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 40 minutes and 26 seconds

    Explore Our Other Products for YDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,806
    0.32%
    Market CapETH 2.21T
    VolumeETH 55.12B
    2
    eth
    EthereumETH
    ETH 4,311.4
    0.38%
    Market CapETH 520.29B
    VolumeETH 36.88B
    4
    ETH 2.81
    0.15%
    Market CapETH 167.85B
    VolumeETH 6.31B
    5
    ETH 854.06
    0.84%
    Market CapETH 118.93B
    VolumeETH 961.89M
    6
    ETH 204.01
    0.18%
    Market CapETH 110.5B
    VolumeETH 7.29B
    9
    ETH 0.217395
    1.24%
    Market CapETH 32.81B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7160
    ETH 0.00000003
    11.81%
    Market CapETH 29
    VolumeETH 1
    7197
    ETH 0.00000003
    888.56%
    Market CapETH 29
    VolumeETH 15
    7161
    ETH 0.00000003
    2.28%
    Market CapETH 29
    VolumeETH 0
    7164
    ETH 0.00000003
    4.52%
    Market CapETH 29
    VolumeETH 0
    7165
    ETH 0
    0.08%
    Market CapETH 29
    VolumeETH 0

    Data provided by Coingecko API