Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
$0.001794+ 4.43%
Market Cap
$1.79M
4.45%
Volume (24)
$1,970
0.02%
Circulating Supply
999,999,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
$0.00179352

Price Change

$0.00007604
4.43%
24h Low / 24h High
$0.0017168 / $0.00179553

Trading Volume

$1,969.99
0.02%
Volume / Market Cap
0.0010979481
Market Dominance
0.000045695383%
Market Rank
#3413

Yait Siu Supply

Circulating Supply
999,999,740.795 YAIT
Total Supply
999,999,740.795 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
$1,794,247
4.45%

Fully Diluted
Market Cap

$1,794,247
3.44%

Yait Siu Price Yesterday

Yesterday's Low / High
$0.0017344643 / $0.0017347607
Yesterday's Open / Close
$0.0017344643 / $0.0017347607
Yesterday's Change
3.40%
Yesterday's Volume
$2,414.5168

Yait Siu Price History

7d Low / 7d High
$0.0014829482 / $0.0018230431
30d Low / 30d High
$0.0015291869 / $0.0017763957
90d Low / 90d High
$0.0014829482 / $0.0018230431
52 Week Low / 52 Week High
$0.0014829482 / $0.0018230431
All Time High8월 21일, 2025 (15 days ago)
$0.00190606
5.83%
All Time Low6월 22일, 2025 (2 months ago)
$0.00072237
148.47%

Data provided by Coingecko API

YAIT to USD converter

Yait Siu
Yait SiuYAIT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yait Siu Price Chart (YAIT to USD)

    YAITUSD by TradingView

    Yait Siu Exchanges

    Instant crypto to crypto exchange coming soon!

    Yait Siu Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.001776
    $0
    $0.001776
    $0.001529
    2025. 9. 3.
    $0.001778
    $0.001776
    $0.001814
    $0.001543
    2025. 9. 2.
    $0.001812
    $0.001778
    $0.001812
    $0.001509
    2025. 9. 1.
    $0.001823
    $0.001812
    $0.001823
    $0.001483
    2025. 8. 31.
    $0.001689
    $0.001823
    $0.001823
    $0.001689
    2025. 8. 30.
    $0.001687
    $0.001689
    $0.00176
    $0.001668
    2025. 8. 29.
    $0.001717
    $0.001687
    $0.001728
    $0.001684

    Data provided by Coingecko API

    YAIT Price Live Data

    The live price of YAIT is $ 0.001794 per (YAIT/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 1,970 USD. YAIT to USD price is updated in real-time. Yait Siu is +4.43% in the last 24 hours. It has a circulating supply of $ 999,999,740 YAIT.

    Yait Siu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAIT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 43 seconds

    Explore Our Other Products for YAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,838
    1.77%
    Market Cap$2.23T
    Volume$52.7B
    2
    $4,372.48
    0.73%
    Market Cap$527.78B
    Volume$36.14B
    3
    $2.86
    1.53%
    Market Cap$170.06B
    Volume$6.03B
    5
    $851.6
    0.71%
    Market Cap$118.54B
    Volume$908.01M
    6
    $207.21
    0.90%
    Market Cap$112.27B
    Volume$6.92B
    9
    $0.22
    2.10%
    Market Cap$32.85B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3400
    $0.0028226
    8.12%
    Market Cap$1.8M
    Volume$2,728
    3402
    $0.00088652
    17.75%
    Market Cap$1.8M
    Volume$150,186
    3410
    $0.00192903
    5.11%
    Market Cap$1.8M
    Volume$349,754
    3414
    $1.01
    4.07%
    Market Cap$1.79M
    Volume$65
    3416
    $0.18
    0.34%
    Market Cap$1.79M
    Volume$60,341

    Data provided by Coingecko API