Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
INR 0.110814+ 8.65%
Market Cap
INR 111.2M
9.03%
Volume (24)
INR 548,075
12.10%
Circulating Supply
999,999,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
INR 0.110814

Price Change

INR 0.00882534
8.65%
24h Low / 24h High
INR 0.100284 / INR 0.111174

Trading Volume

INR 548,075
12.10%
Volume / Market Cap
0.0049289368
Market Dominance
0.000033048854%
Market Rank
#3706

Yait Siu Supply

Circulating Supply
999,999,741.571 YAIT
Total Supply
999,999,741.571 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
INR 111,195,380
9.03%

Fully Diluted
Market Cap

INR 111,195,380
9.99%

Yait Siu Price Yesterday

Yesterday's Low / High
INR 0.10099151 / INR 0.10120141
Yesterday's Open / Close
INR 0.10120141 / INR 0.10099151
Yesterday's Change
9.61%
Yesterday's Volume
INR 313,545.21

Yait Siu Price History

7d Low / 7d High
INR 0.00079716119 / INR 0.0012380125
30d Low / 30d High
INR 0.096729249 / INR 0.10206653
90d Low / 90d High
INR 0.07010919 / INR 0.10206653
52 Week Low / 52 Week High
INR 0.069486867 / INR 0.10206653
All Time High8월 7일, 2025 (0 days ago)
INR 0.110489
All Time Low7월 4일, 2025 (1 months ago)
INR 0.062276
77.42%

Data provided by Coingecko API

YAIT to INR converter

Yait Siu
Yait SiuYAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Yait Siu Price Chart (YAIT to INR)

YAITINR by TradingView

Yait Siu Exchanges

Instant crypto to crypto exchange coming soon!

Yait Siu Historical Price Data (INR)

Date
2025. 8. 6.
INR 0.10158
INR 0
INR 0.102067
INR 0.100155
2025. 8. 5.
INR 0.081634
INR 0.10158
INR 0.100258
INR 0.081634
2025. 8. 4.
INR 0.071714
INR 0.081634
INR 0.0805
INR 0.071714
2025. 8. 3.
INR 0.070599
INR 0.071714
INR 0.072267
INR 0.070599
2025. 8. 2.
INR 0.071676
INR 0.070599
INR 0.073133
INR 0.069487
2025. 8. 1.
INR 0.07704
INR 0.071676
INR 0.07704
INR 0.071042
2025. 7. 31.
INR 0.08101
INR 0.07704
INR 0.082659
INR 0.077751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,576
1.17%
Market CapINR 2.32T
VolumeINR 34.75B
2
INR 3,832.68
5.21%
Market CapINR 462.52B
VolumeINR 28.94B
3
INR 3.05
2.36%
Market CapINR 181.05B
VolumeINR 4.48B
5
INR 773.62
0.77%
Market CapINR 107.74B
VolumeINR 1.05B
6
INR 170.62
1.32%
Market CapINR 91.96B
VolumeINR 4.45B
10
INR 0.214047
5.12%
Market CapINR 32.2B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3700
INR 0.920579
7.37%
Market CapINR 110.88M
VolumeINR 6.28M
3701
INR 1.69
0.15%
Market CapINR 110.87M
VolumeINR 2.77M
3702
INR 0.200051
9.08%
Market CapINR 110.82M
VolumeINR 1.29M
3703
INR 0.351496
0.10%
Market CapINR 110.63M
VolumeINR 6.67M
3705
INR 0.490346
1.90%
Market CapINR 110.62M
VolumeINR 31.83M
3704
INR 0.110663
11.80%
Market CapINR 110.52M
VolumeINR 63.3M
3708
INR 335,141
4.86%
Market CapINR 110.48M
VolumeINR 352,328
3709
INR 94.56
0.33%
Market CapINR 110.29M
VolumeINR 170
3710
INR 10.99
0%
Market CapINR 109.92M
VolumeINR 60,454
Market CapINR 110.21M
VolumeINR 29.59M
3712
INR 110.19
10.35%
Market CapINR 110.19M
VolumeINR 281,982
3695
INR 132.47
0.59%
Market CapINR 110.01M
VolumeINR 492,406
3714
INR 0.01247586
1.51%
Market CapINR 109.98M
VolumeINR 707,769
3713
INR 1.067
9.19%
Market CapINR 109.82M
VolumeINR 617,562
3715
INR 0.110716
13.81%
Market CapINR 109.69M
VolumeINR 192.19M
3716
Market CapINR 109.68M
VolumeINR 571,681
3717
INR 0.266809
2.38%
Market CapINR 109.46M
VolumeINR 11.57M
Market CapINR 109.26M
VolumeINR 4.83M
3719
INR 0.307177
0%
Market CapINR 108.38M
VolumeINR 32,643
3732
INR 0.107987
30.46%
Market CapINR 108.64M
VolumeINR 751,246
3720
INR 90.69
0.71%
Market CapINR 108.55M
VolumeINR 221
3722
INR 70.71
2.05%
Market CapINR 108.47M
VolumeINR 392,993
3723
INR 0.00000027
4.41%
Market CapINR 108.41M
VolumeINR 5.79M
3724
INR 14.75
3.85%
Market CapINR 108.4M
VolumeINR 10.44M
3725
INR 0.10812
1.42%
Market CapINR 108.31M
VolumeINR 23.27M
Market CapINR 108.25M
VolumeINR 1,203
3730
INR 0.144481
1.72%
Market CapINR 107.99M
VolumeINR 7.44M
3728
INR 56.2
3.26%
Market CapINR 107.99M
VolumeINR 211,420
Market CapINR 108.41M
VolumeINR 3,856
3727
INR 0.392808
0.06%
Market CapINR 107.92M
VolumeINR 33.04M
3731
INR 0.111413
0%
Market CapINR 106.69M
VolumeINR 90,575
Market CapINR 107.74M
VolumeINR 1.16M
3736
INR 0.115176
0.17%
Market CapINR 107.68M
VolumeINR 23
3721
INR 0.113812
4.42%
Market CapINR 107.66M
VolumeINR 28.58M
3737
INR 107.75
0.47%
Market CapINR 107.66M
VolumeINR 28.39M
3738
INR 5.12
0.68%
Market CapINR 107.58M
VolumeINR 479,363
3739
INR 0.301611
0%
Market CapINR 105.68M
VolumeINR 46
3735
INR 0.196322
6.01%
Market CapINR 107.25M
VolumeINR 10.63M
3741
INR 0.0066854
2.63%
Market CapINR 107M
VolumeINR 11.46M
3740
INR 10.93
11.55%
Market CapINR 106.92M
VolumeINR 166,316
3733
INR 3.21
0.65%
Market CapINR 106.85M
VolumeINR 76,708
3744
INR 1.068
5.59%
Market CapINR 106.76M
VolumeINR 306,847
3742
INR 0.10678
3.76%
Market CapINR 106.68M
VolumeINR 50.48M
3743
INR 0.109676
6.55%
Market CapINR 106.63M
VolumeINR 4.79M
3746
INR 0.106514
2.66%
Market CapINR 106.56M
VolumeINR 15.11M
Market CapINR 106.41M
VolumeINR 54.53M
3758
INR 0.01056764
0.20%
Market CapINR 106.29M
VolumeINR 1.31M
3747
INR 0.001059
16.70%
Market CapINR 106.19M
VolumeINR 242.21M
3751
INR 0.00000011
5.35%
Market CapINR 106.06M
VolumeINR 70,093
3748
INR 0.00310046
4.02%
Market CapINR 105.99M
VolumeINR 1.22M
3749
INR 0.745686
0%
Market CapINR 106.19M
VolumeINR 438
3750
INR 0.10758
22.45%
Market CapINR 105.9M
VolumeINR 19M
3757
INR 0.01245081
24.87%
Market CapINR 105.83M
VolumeINR 9,523
3752
INR 0.108379
34.97%
Market CapINR 105.83M
VolumeINR 6.01M
3753
INR 0.00000014
3.92%
Market CapINR 105.8M
VolumeINR 141,124
Market CapINR 105.73M
VolumeINR 19.3M
3755
INR 0.105608
14.38%
Market CapINR 105.6M
VolumeINR 126.95M
3759
INR 0.02572697
7.74%
Market CapINR 105.49M
VolumeINR 5.64M
3760
INR 57.13
3.38%
Market CapINR 105.41M
VolumeINR 5.37M
3763
INR 16.96
0.78%
Market CapINR 103.13M
VolumeINR 45,097
3764
INR 3.6
0.70%
Market CapINR 105.16M
VolumeINR 4.36M
3762
INR 15,080.35
1.25%
Market CapINR 105.09M
VolumeINR 939
3765
INR 0.105364
0.67%
Market CapINR 105.01M
VolumeINR 2.24M
3766
INR 0.104808
0.81%
Market CapINR 104.97M
VolumeINR 11.73M
3761
INR 0.10476
3.82%
Market CapINR 104.75M
VolumeINR 1.6M
3768
INR 0.01093669
19.76%
Market CapINR 104.59M
VolumeINR 6.68M
3779
INR 22.87
6.31%
Market CapINR 104.57M
VolumeINR 25.81M
3769
INR 0.104553
262.38%
Market CapINR 104.52M
VolumeINR 2.11M
3767
INR 0.104469
2.46%
Market CapINR 104.48M
VolumeINR 1.97M
3770
Market CapINR 104.45M
VolumeINR 23.99M
3771
INR 0.397341
0.70%
Market CapINR 104.42M
VolumeINR 4.8M
3772
INR 5.53
1.63%
Market CapINR 104.3M
VolumeINR 4.63M
3773
INR 0.00947647
4.83%
Market CapINR 104.24M
VolumeINR 8.91M
3754
INR 0.109137
13.25%
Market CapINR 104.21M
VolumeINR 25.74M
3774
INR 0.14641
0.50%
Market CapINR 104.13M
VolumeINR 15.34M
Market CapINR 104.11M
VolumeINR 4.73M
3777
INR 0.893212
14.15%
Market CapINR 104.05M
VolumeINR 2.38M
3775
INR 0.00010377
48.09%
Market CapINR 103.76M
VolumeINR 35.45M
3778
INR 0.069074
4.63%
Market CapINR 103.61M
VolumeINR 92,893
3780
INR 0.522987
1.18%
Market CapINR 103.5M
VolumeINR 11.01M
3782
INR 0.054825
0.26%
Market CapINR 103.43M
VolumeINR 2.19M
3783
INR 5.46
1.61%
Market CapINR 103.43M
VolumeINR 8.71M
3781
INR 0.01834535
0.33%
Market CapINR 103.42M
VolumeINR 3.03M
3784
INR 0.103468
7.64%
Market CapINR 103.38M
VolumeINR 5.02M
3785
INR 96.67
0.26%
Market CapINR 103.3M
VolumeINR 47,470
3786
INR 0.00025228
2.06%
Market CapINR 103.29M
VolumeINR 895,528
3796
Market CapINR 103.19M
VolumeINR 2,309
3787
INR 49.54
2.71%
Market CapINR 103.11M
VolumeINR 96,234
3788
INR 0.00000164
5.21%
Market CapINR 102.99M
VolumeINR 171,203
Market CapINR 102.9M
VolumeINR 1.49M
3790
INR 0.114245
19.99%
Market CapINR 102.81M
VolumeINR 33.31M
3792
INR 10,098,170
0.97%
Market CapINR 102.79M
VolumeINR 3.1M
3802
INR 0.102348
24.75%
Market CapINR 102.79M
VolumeINR 1.09M
3791
INR 3.29
18.27%
Market CapINR 102.74M
VolumeINR 3,210
3823
INR 1.3
2.40%
Market CapINR 102.67M
VolumeINR 4.42M
3793
Market CapINR 102.63M
VolumeINR 1.09M
3797
INR 7.29
8.27%
Market CapINR 102.46M
VolumeINR 145.19M
Market CapINR 102.33M
VolumeINR 15.18M
3799
INR 0.103188
0.09%
Market CapINR 102.32M
VolumeINR 379,908
3700
INR 0.920579
7.37%
Market CapINR 110.88M
VolumeINR 6.28M
3701
INR 1.69
0.15%
Market CapINR 110.87M
VolumeINR 2.77M

Data provided by Coingecko API