Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
JPY 0.230291 -1.03%
Market Cap
JPY 231.47M
0.72%
Volume (24)
JPY 57,596
0.08%
Circulating Supply
999,999,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
JPY 0.230291

Price Change

JPY -0.002397722
1.03%
24h Low / 24h High
JPY 0.227778 / JPY 0.26986

Trading Volume

JPY 57,596
0.08%
Volume / Market Cap
0.00024882418
Market Dominance
0.000039682281%
Market Rank
#3580

Yait Siu Supply

Circulating Supply
999,999,740.796 YAIT
Total Supply
999,999,740.796 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
JPY 231,472,680
0.72%

Fully Diluted
Market Cap

JPY 231,472,680
11.88%

Yait Siu Price Yesterday

Yesterday's Low / High
JPY 0.2626008 / JPY 0.26275674
Yesterday's Open / Close
JPY 0.2626008 / JPY 0.26275674
Yesterday's Change
12.33%
Yesterday's Volume
JPY 319,108.42

Yait Siu Price History

7d Low / 7d High
JPY 0.0014829482 / JPY 0.0018230431
30d Low / 30d High
JPY 0.22386327 / JPY 0.26980973
90d Low / 90d High
JPY 0.21843234 / JPY 0.26980973
52 Week Low / 52 Week High
JPY 0.21843234 / JPY 0.26980973
All Time High8월 21일, 2025 (13 days ago)
JPY 0.280965
17.65%
All Time Low7월 4일, 2025 (2 months ago)
JPY 0.105274
119.78%

Data provided by Coingecko API

YAIT to JPY converter

Yait Siu
Yait SiuYAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yait Siu Price Chart (YAIT to JPY)

    YAITJPY by TradingView

    Yait Siu Exchanges

    Instant crypto to crypto exchange coming soon!

    Yait Siu Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.264164
    JPY 0
    JPY 0.26981
    JPY 0.229075
    2025. 9. 2.
    JPY 0.266483
    JPY 0.264164
    JPY 0.266483
    JPY 0.223863
    2025. 9. 1.
    JPY 0.268236
    JPY 0.266483
    JPY 0.26854
    JPY 0.218432
    2025. 8. 31.
    JPY 0.248287
    JPY 0.268236
    JPY 0.268235
    JPY 0.248287
    2025. 8. 30.
    JPY 0.248106
    JPY 0.248287
    JPY 0.258762
    JPY 0.245285
    2025. 8. 29.
    JPY 0.252075
    JPY 0.248106
    JPY 0.254048
    JPY 0.247596
    2025. 8. 28.
    JPY 0.248999
    JPY 0.252075
    JPY 0.255555
    JPY 0.248999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 50 minutes and 42 seconds

    Explore Our Other Products for YAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,951
    0.62%
    Market CapJPY 2.23T
    VolumeJPY 34.61B
    2
    JPY 4,463.46
    3.10%
    Market CapJPY 538.81B
    VolumeJPY 29.24B
    3
    JPY 2.84
    0.44%
    Market CapJPY 168.9B
    VolumeJPY 4.12B
    5
    JPY 854.9
    0.40%
    Market CapJPY 119.02B
    VolumeJPY 836.72M
    6
    JPY 210.13
    0.61%
    Market CapJPY 113.71B
    VolumeJPY 6.31B
    9
    JPY 0.219044
    2.07%
    Market CapJPY 33.05B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3576
    JPY 883,471
    0%
    Market CapJPY 231.09M
    VolumeJPY 2,874
    3578
    JPY 0.810524
    0.26%
    Market CapJPY 232.07M
    VolumeJPY 16.67M
    3579
    JPY 0.0028973
    0.72%
    Market CapJPY 231.61M
    VolumeJPY 1.11M
    3582
    JPY 1.23
    1.52%
    Market CapJPY 231.13M
    VolumeJPY 8,797
    3584
    JPY 0.585142
    0.36%
    Market CapJPY 231.03M
    VolumeJPY 1.97M

    Data provided by Coingecko API