Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
JPY 0.152632 -1.96%
Market Cap
JPY 152.26M
2.14%
Volume (24)
JPY 646,380
1.35%
Circulating Supply
999,998,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
JPY 0.152632

Price Change

JPY -0.0030532355
1.96%
24h Low / 24h High
JPY 0.150075 / JPY 0.156363

Trading Volume

JPY 646,380
1.35%
Volume / Market Cap
0.0042452321
Market Dominance
0.000026022595%
Market Rank
#4079

Yait Siu Supply

Circulating Supply
999,998,737.753 YAIT
Total Supply
999,998,737.753 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
JPY 152,260,230
2.14%

Fully Diluted
Market Cap

JPY 152,260,230
0.07%

Yait Siu Price Yesterday

Yesterday's Low / High
JPY 0.15195048 / JPY 0.15278981
Yesterday's Open / Close
JPY 0.15195048 / JPY 0.15278981
Yesterday's Change
0.17%
Yesterday's Volume
JPY 611,118.85

Yait Siu Price History

7d Low / 7d High
JPY 0.0010052535 / JPY 0.0014514902
30d Low / 30d High
JPY 0.15195048 / JPY 0.16156811
90d Low / 90d High
JPY 0.15195048 / JPY 0.17054049
52 Week Low / 52 Week High
JPY 0.15195048 / JPY 0.23796367
All Time High8월 21일, 2025 (1 months ago)
JPY 0.280965
45.51%
All Time Low7월 4일, 2025 (2 months ago)
JPY 0.105274
45.43%

Data provided by Coingecko API

YAIT to JPY converter

Yait Siu
Yait SiuYAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yait Siu Price Chart (YAIT to JPY)

YAITJPY by TradingView

Yait Siu Exchanges

Instant crypto to crypto exchange coming soon!

Yait Siu Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.160141
JPY 0
JPY 0.160141
JPY 0.15195
2025. 9. 24.
JPY 0.159497
JPY 0.160141
JPY 0.162063
JPY 0.156508
2025. 9. 23.
JPY 0.162201
JPY 0.159497
JPY 0.162836
JPY 0.159832
2025. 9. 22.
JPY 0.174661
JPY 0.162201
JPY 0.174661
JPY 0.160892
2025. 9. 21.
JPY 0.177513
JPY 0.174661
JPY 0.178442
JPY 0.174271
2025. 9. 20.
JPY 0.177827
JPY 0.177513
JPY 0.179424
JPY 0.177282
2025. 9. 19.
JPY 0.23768
JPY 0.177827
JPY 0.237964
JPY 0.17675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 31 minutes and 9 seconds

Explore Our Other Products for YAIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,175
2.25%
Market CapJPY 2.18T
VolumeJPY 70.41B
2
JPY 3,938.71
2.02%
Market CapJPY 477.32B
VolumeJPY 54.94B
4
JPY 2.73
4.41%
Market CapJPY 163.74B
VolumeJPY 9.05B
5
JPY 941.09
5.79%
Market CapJPY 131.39B
VolumeJPY 3.44B
6
JPY 195.69
3.62%
Market CapJPY 106.57B
VolumeJPY 11.18B
8
JPY 0.226426
3.13%
Market CapJPY 34.28B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4072
JPY 0.151996
6.72%
Market CapJPY 152.48M
VolumeJPY 1.01M
4082
JPY 0.13363
3.59%
Market CapJPY 152.34M
VolumeJPY 125,844
4078
JPY 0.197204
2.17%
Market CapJPY 152.32M
VolumeJPY 488,875
4091
JPY 0.00053017
7.11%
Market CapJPY 152.16M
VolumeJPY 10.62M
4088
JPY 0.15191
4.09%
Market CapJPY 151.89M
VolumeJPY 3.32M

Data provided by Coingecko API