Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
0.001487 -2.37%
Market Cap
€1.49M
2.17%
Volume (24)
2,070
0.05%
Circulating Supply
999,999,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
€0.00148725

Price Change

€-0.000036045869
2.37%
24h Low / 24h High
€0.00130691 / €0.00152433

Trading Volume

€2,069.58
0.05%
Volume / Market Cap
0.0013900135
Market Dominance
0.000044199735%
Market Rank
#3423

Yait Siu Supply

Circulating Supply
999,999,740.796 YAIT
Total Supply
999,999,740.796 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
€1,488,892
2.17%

Fully Diluted
Market Cap

€1,488,892
2.13%

Yait Siu Price Yesterday

Yesterday's Low / High
€0.0015210601 / €0.0015215598
Yesterday's Open / Close
€0.0015210601 / €0.0015215598
Yesterday's Change
2.24%
Yesterday's Volume
€1,848.3687

Yait Siu Price History

7d Low / 7d High
€0.0014829482 / €0.0018230431
30d Low / 30d High
€0.001294942 / €0.0015582736
90d Low / 90d High
€0.0012674388 / €0.0015596303
52 Week Low / 52 Week High
€0.0012674388 / €0.0015596303
All Time High8월 21일, 2025 (14 days ago)
€0.00163698
9.04%
All Time Low7월 4일, 2025 (2 months ago)
€0.00061867
140.68%

Data provided by Coingecko API

YAIT to EUR converter

Yait Siu
Yait SiuYAIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAIT Safely with 3Commas

Use a proven backtested strategy for YAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yait Siu Price Chart (YAIT to EUR)

    YAITEUR by TradingView

    Yait Siu Exchanges

    Instant crypto to crypto exchange coming soon!

    Yait Siu Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.001528
    €0
    €0.001558
    €0.001324
    2025. 9. 2.
    €0.001547
    €0.001528
    €0.001547
    €0.001295
    2025. 9. 1.
    €0.001559
    €0.001547
    €0.001559
    €0.001267
    2025. 8. 31.
    €0.001445
    €0.001559
    €0.00156
    €0.001445
    2025. 8. 30.
    €0.001444
    €0.001445
    €0.001506
    €0.001427
    2025. 8. 29.
    €0.00147
    €0.001444
    €0.001482
    €0.001441
    2025. 8. 28.
    €0.001451
    €0.00147
    €0.001492
    €0.001451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 54 seconds

    Explore Our Other Products for YAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,787
    1.96%
    Market Cap€2.19T
    Volume€36.16B
    2
    4,269.6
    4.46%
    Market Cap€515.57B
    Volume€29.52B
    4
    2.79
    2.25%
    Market Cap€166.06B
    Volume€4.27B
    5
    843.29
    1.68%
    Market Cap€117.44B
    Volume€956.75M
    6
    202.46
    3.53%
    Market Cap€109.54B
    Volume€4.84B
    9
    0.21
    4.52%
    Market Cap€31.8B
    Volume€1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    3419
    0.00115205
    1.84%
    Market Cap€1.49M
    Volume€1,635
    Market Cap€1.49M
    Volume€66,346
    3421
    0.00022668
    5.61%
    Market Cap€1.49M
    Volume€1.25M
    3427
    0.00162157
    17.20%
    Market Cap€1.49M
    Volume€292,667
    3422
    0.6
    7.62%
    Market Cap€1.49M
    Volume€27,824

    Data provided by Coingecko API