YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
$0.001091+ 2.17%
Market Cap
$105,838
2.34%
Volume (24)
$94,714
12.15%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
$0.00109121

Price Change

$0.0000232
2.17%
24h Low / 24h High
$0.0010514 / $0.00115775

Trading Volume

$94,714
12.15%
Volume / Market Cap
0.89489597
Market Dominance
0.0000035024614%
Market Rank
#6105

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
$105,838
2.34%

Fully Diluted
Market Cap

$234,995
0.71%

YAKA Price Yesterday

Yesterday's Low / High
$0.001074734 / $0.001090618
Yesterday's Open / Close
$0.001090618 / $0.001074734
Yesterday's Change
0.79%
Yesterday's Volume
$54,247.342

YAKA Price History

7d Low / 7d High
$0.0006413786 / $0.0013659412
30d Low / 30d High
$0.0010620116 / $0.0013406945
90d Low / 90d High
$0.0010620116 / $0.0013659412
52 Week Low / 52 Week High
$0.00062972224 / $0.0013659412
All Time High10월 29일, 2024 (4 months ago)
$0.01569044
93.04%
All Time Low2월 3일, 2025 (23 days ago)
$0.00057491
89.88%

Data provided by Coingecko API

YAKA to USD converter

YAKA
YAKAYAKA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to USD)

YAKAUSD by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (USD)

Date
2025. 2. 25.
$0.001302
$0
$0.001305
$0.001062
2025. 2. 24.
$0.001104
$0.001302
$0.001341
$0.001102
2025. 2. 23.
$0.001191
$0.001104
$0.001191
$0.001104
2025. 2. 22.
$0.001117
$0.001191
$0.001366
$0.001117
2025. 2. 21.
$0.00074
$0.001117
$0.001186
$0.000739
2025. 2. 20.
$0.00065
$0.00074
$0.000722
$0.00065
2025. 2. 19.
$0.00064
$0.00065
$0.000688
$0.00063

Data provided by Coingecko API

YAKA Price Live Data

The live price of YAKA is $ 0.001091 per (YAKA/USD) today with a current market cap of 105,838 USD. 24-hour trading volume is $ 94,714 USD. YAKA to USD price is updated in real-time. YAKA is +2.17% in the last 24 hours. It has a circulating supply of $ 97,063,483 YAKA.

YAKA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,887
4.78%
Market Cap$1.66T
Volume$68.21B
2
$2,312.44
6.99%
Market Cap$278.42B
Volume$26.2B
4
$2.2
3.99%
Market Cap$127.04B
Volume$6.11B
5
$605.86
2.28%
Market Cap$88.17B
Volume$1.36B
6
$134.45
6.38%
Market Cap$66.86B
Volume$5.47B
8
$0.2
3.53%
Market Cap$29.86B
Volume$2B

Data provided by Coingecko API

More Cryptocurrencies

6100
$0.00017669
0.85%
Market Cap$105,638
Volume$971
6101
$0.00035398
6.97%
Market Cap$105,626
Volume$48
6102
$0.0000924
0.22%
Market Cap$105,566
Volume$3
6104
$5.85
1.11%
Market Cap$105,316
Volume$58
6106
$0.00009887
13.45%
Market Cap$105,224
Volume$806
6108
$0.01
6.60%
Market Cap$105,125
Volume$48
6109
$0.00162383
2.43%
Market Cap$105,106
Volume$7
6110
$0.00000014
27.34%
Market Cap$104,932
Volume$17
Market Cap$104,862
Volume$1,164
6111
Market Cap$104,824
Volume$3,274
6116
$0.00012215
0.45%
Market Cap$104,738
Volume$462
6122
$0.00062732
12.97%
Market Cap$104,592
Volume$255
6112
$0.00054235
3.12%
Market Cap$104,582
Volume$7
6113
Market Cap$104,548
Volume$6
6107
$0.0001045
50.67%
Market Cap$104,505
Volume$8,464
6103
$0.00010509
7.57%
Market Cap$104,500
Volume$3,074
6115
$0.00010622
10.50%
Market Cap$104,444
Volume$3,297
Market Cap$104,286
Volume$0
6118
$0.00346084
31.13%
Market Cap$104,142
Volume$74,220
6114
$0.00010413
7.64%
Market Cap$104,125
Volume$1,098
Market Cap$104,087
Volume$27,891
6121
Market Cap$104,086
Volume$81
6123
$0.00038619
12.05%
Market Cap$104,046
Volume$4,993
6124
$0.00001043
0.32%
Market Cap$103,996
Volume$47
6119
$0.00188222
20.31%
Market Cap$103,827
Volume$56,489
6127
$0.00000025
9.75%
Market Cap$103,616
Volume$171
6128
$0.00014299
14.91%
Market Cap$103,590
Volume$2,421
6125
Market Cap$103,540
Volume$1,459
6129
$0.00010479
11.00%
Market Cap$103,489
Volume$375
6130
$0.0001078
0.43%
Market Cap$102,998
Volume$6,018
6131
$0.00000037
6.29%
Market Cap$102,856
Volume$3
6133
$0.00010572
0.85%
Market Cap$102,685
Volume$54,543
6134
$0.00048876
1.98%
Market Cap$102,627
Volume$2,431
6135
$0.00003731
3.62%
Market Cap$102,611
Volume$71
Market Cap$102,495
Volume$291
6136
$0.00021689
4.79%
Market Cap$102,480
Volume$102
6139
$0.00000267
4.52%
Market Cap$102,142
Volume$65
6140
Market Cap$102,062
Volume$137,362
6141
$0.000102
14.94%
Market Cap$101,989
Volume$3,089
6142
$0.00010193
8.43%
Market Cap$101,933
Volume$15,841
6143
$0.01
0%
Market Cap$101,932
Volume$9
6144
$0.00010222
4.70%
Market Cap$101,919
Volume$133
6146
$0.00001874
19.72%
Market Cap$101,856
Volume$351
6145
$0.00036914
5.12%
Market Cap$101,839
Volume$100
6148
$0.00002543
0%
Market Cap$101,740
Volume$7,431
6149
$0.00018271
0%
Market Cap$101,698
Volume$2
6150
$0.00001017
6.86%
Market Cap$101,684
Volume$1,363
6151
$0.00010207
4.32%
Market Cap$101,668
Volume$3,760
6147
$0.00001014
10.41%
Market Cap$101,531
Volume$138,104
6152
$0.0000001
0%
Market Cap$101,449
Volume$47
6137
$0.0001014
6.43%
Market Cap$101,379
Volume$1,949
6153
$0.01
1.89%
Market Cap$101,253
Volume$17
6154
$0.00121705
0%
Market Cap$101,161
Volume$14
6155
$0.00010113
2.34%
Market Cap$101,112
Volume$1,680
6156
$0.0001072
6.20%
Market Cap$101,050
Volume$116
6162
$0.01
9.88%
Market Cap$100,975
Volume$223
Market Cap$100,971
Volume$17
6159
$0.00040344
0.59%
Market Cap$100,860
Volume$5
6160
$0.00006104
9.09%
Market Cap$100,851
Volume$3.53M
6164
$0.00218701
6.42%
Market Cap$100,760
Volume$63,937
6172
$105.22
3.25%
Market Cap$100,595
Volume$3,570
6163
$0.00043212
0%
Market Cap$100,559
Volume$2
6166
$0
7.66%
Market Cap$100,516
Volume$2,904
6165
Market Cap$100,458
Volume$1
6158
$0.00010046
5.67%
Market Cap$100,447
Volume$18
6161
$0.00000024
29.12%
Market Cap$100,355
Volume$5,642
6167
$0.00010053
4.06%
Market Cap$100,308
Volume$1,833
6168
$0.07
0%
Market Cap$100,279
Volume$1
6174
$0.01
0.51%
Market Cap$100,275
Volume$205
6169
$0.00010037
2.74%
Market Cap$100,243
Volume$489
6170
$0.00010021
0%
Market Cap$100,173
Volume$4
Market Cap$100,118
Volume$20,170
6176
$0.00184965
0%
Market Cap$99,933
Volume$156
Market Cap$99,930
Volume$570,892
Market Cap$99,909
Volume$5,830
6179
$0.00378142
1.92%
Market Cap$99,882
Volume$10
6181
$0.00000125
4.84%
Market Cap$99,653
Volume$138
6182
$0.00009964
0%
Market Cap$99,642
Volume$229
6183
$0.00009965
10.96%
Market Cap$99,390
Volume$119,144
6184
$0.00000525
3.86%
Market Cap$99,376
Volume$48
6180
$0.00009941
9.79%
Market Cap$99,370
Volume$4,421
6173
$0.00009936
9.54%
Market Cap$99,358
Volume$38,015
6185
$0.00005711
0%
Market Cap$99,247
Volume$3
6189
$0.00001018
5.79%
Market Cap$99,137
Volume$22
6186
$0.00009907
1.44%
Market Cap$99,071
Volume$47
6175
$0.0001239
9.41%
Market Cap$99,010
Volume$90
6187
$0.00099806
0.68%
Market Cap$98,902
Volume$229
6193
$0.00056682
0.40%
Market Cap$98,869
Volume$884
6190
$0.00000445
0%
Market Cap$98,628
Volume$2,241
6191
$0.00014071
0%
Market Cap$98,492
Volume$33
6192
$0.00010314
21.82%
Market Cap$98,488
Volume$6,869
6197
$0.00000979
10.86%
Market Cap$98,158
Volume$24,092
6195
$0.00009834
16.01%
Market Cap$98,142
Volume$1,011
6196
$0.00009854
1.06%
Market Cap$98,090
Volume$2,316
6194
$0.0000978
6.48%
Market Cap$97,794
Volume$229
6201
$0.01
0.58%
Market Cap$97,699
Volume$29
6199
$0.0000999
15.27%
Market Cap$97,567
Volume$3,906
6100
$0.00017669
0.85%
Market Cap$105,638
Volume$971
6101
$0.00035398
6.97%
Market Cap$105,626
Volume$48

Data provided by Coingecko API