YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
INR 0.092704 -2.12%
Market Cap
INR 9M
1.52%
Volume (24)
INR 7,807,994
12.15%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
INR 0.092704

Price Change

INR -0.0020108337
2.12%
24h Low / 24h High
INR 0.091737 / INR 0.100811

Trading Volume

INR 7,807,994
12.15%
Volume / Market Cap
0.86773229
Market Dominance
0.0000034196816%
Market Rank
#6126

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
INR 8,998,160
1.52%

Fully Diluted
Market Cap

INR 19,978,771
1.66%

YAKA Price Yesterday

Yesterday's Low / High
INR 0.093581172 / INR 0.094964256
Yesterday's Open / Close
INR 0.094964256 / INR 0.093581172
Yesterday's Change
1.66%
Yesterday's Volume
INR 4,723,522.2

YAKA Price History

7d Low / 7d High
INR 0.00063899421 / INR 0.0013659412
30d Low / 30d High
INR 0.092592535 / INR 0.11620824
90d Low / 90d High
INR 0.092592535 / INR 0.11828983
52 Week Low / 52 Week High
INR 0.05474733 / INR 0.11828983
All Time High10월 29일, 2024 (4 months ago)
INR 1.32
92.97%
All Time Low2월 3일, 2025 (23 days ago)
INR 0.050066
85.17%

Data provided by Coingecko API

YAKA to INR converter

YAKA
YAKAYAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to INR)

YAKAINR by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.11285
INR 0
INR 0.11333
INR 0.092593
2025. 2. 24.
INR 0.095633
INR 0.11285
INR 0.116208
INR 0.095482
2025. 2. 23.
INR 0.10316
INR 0.095633
INR 0.103164
INR 0.095609
2025. 2. 22.
INR 0.096826
INR 0.10316
INR 0.11829
INR 0.096826
2025. 2. 21.
INR 0.063971
INR 0.096826
INR 0.102732
INR 0.063971
2025. 2. 20.
INR 0.056489
INR 0.063971
INR 0.062453
INR 0.056489
2025. 2. 19.
INR 0.055643
INR 0.056489
INR 0.059805
INR 0.054747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,518
4.00%
Market CapINR 1.7T
VolumeINR 57.57B
2
INR 2,372.97
1.60%
Market CapINR 286.05B
VolumeINR 25.37B
4
INR 2.2
1.10%
Market CapINR 127.49B
VolumeINR 7.11B
5
INR 606.64
0.80%
Market CapINR 88.5B
VolumeINR 1.11B
6
INR 134.52
2.70%
Market CapINR 66.92B
VolumeINR 5.15B
8
INR 0.202045
1.58%
Market CapINR 29.91B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6123
INR 0.0222372
0%
Market CapINR 9.05M
VolumeINR 124,038
6124
INR 0.00091015
1.33%
Market CapINR 9.1M
VolumeINR 101,182
6125
INR 9.09
4.63%
Market CapINR 9.09M
VolumeINR 229,548
6127
INR 0.00000001
76.16%
Market CapINR 9.08M
VolumeINR 955
6128
INR 0.00984317
4086.52%
Market CapINR 9.08M
VolumeINR 2,592

Data provided by Coingecko API