YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
INR 0.090715 -5.14%
Market Cap
INR 8.81M
5.14%
Volume (24)
INR 4,575,727
0.96%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
INR 0.090715

Price Change

INR -0.0049194502
5.14%
24h Low / 24h High
INR 0.087153 / INR 0.110015

Trading Volume

INR 4,575,727
0.96%
Volume / Market Cap
0.51966716
Market Dominance
0.0000028959104%
Market Rank
#6470

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
INR 8,805,111
5.14%

Fully Diluted
Market Cap

INR 19,550,140
2.02%

YAKA Price Yesterday

Yesterday's Low / High
INR 0.092119146 / INR 0.093056736
Yesterday's Open / Close
INR 0.093056736 / INR 0.092119146
Yesterday's Change
2.02%
Yesterday's Volume
INR 4,727,569.2

YAKA Price History

7d Low / 7d High
INR 0.0010232707 / INR 0.0013974432
30d Low / 30d High
INR 0.092119146 / INR 0.10991045
90d Low / 90d High
INR 0.088307194 / INR 0.10991045
52 Week Low / 52 Week High
INR 0.088307194 / INR 0.12038084
All Time High10월 29일, 2024 (2 months ago)
INR 1.32
93.20%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.087153
2.97%

Data provided by Coingecko API

YAKA to INR converter

YAKA
YAKAYAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to INR)

YAKAINR by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.095793
INR 0
INR 0.10991
INR 0.092119
2025. 1. 25.
INR 0.091493
INR 0.095793
INR 0.095844
INR 0.091437
2025. 1. 24.
INR 0.100233
INR 0.091493
INR 0.100233
INR 0.088307
2025. 1. 23.
INR 0.094151
INR 0.100233
INR 0.101184
INR 0.089253
2025. 1. 22.
INR 0.095953
INR 0.094151
INR 0.101713
INR 0.094022
2025. 1. 21.
INR 0.101338
INR 0.095953
INR 0.102018
INR 0.0916
2025. 1. 20.
INR 0.111752
INR 0.101338
INR 0.120381
INR 0.101698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,379
4.43%
Market CapINR 1.99T
VolumeINR 39.41B
2
INR 3,140.34
5.95%
Market CapINR 376.77B
VolumeINR 21.24B
3
INR 2.93
6.27%
Market CapINR 169.09B
VolumeINR 5.32B
5
INR 232.13
9.91%
Market CapINR 113.03B
VolumeINR 7.01B
6
INR 652.21
5.40%
Market CapINR 94.8B
VolumeINR 924.22M
8
INR 0.321579
9.16%
Market CapINR 47.52B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

6448
INR 0.00884589
12.60%
Market CapINR 8.84M
VolumeINR 48,048
6449
INR 0.0000043
13.64%
Market CapINR 8.82M
VolumeINR 960,831
Market CapINR 8.85M
VolumeINR 5,927
6452
INR 0.926407
0%
Market CapINR 8.8M
VolumeINR 5,720
6453
INR 0.00114165
0%
Market CapINR 8.8M
VolumeINR 2,804

Data provided by Coingecko API