YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
INR 0.170115 -4.65%
Market Cap
INR 16.51M
4.83%
Volume (24)
INR 5,271,861
0.15%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
INR 0.170115

Price Change

INR -0.0083036579
4.65%
24h Low / 24h High
INR 0.1666 / INR 0.182178

Trading Volume

INR 5,271,861
0.15%
Volume / Market Cap
0.31939877
Market Dominance
0.000005697652%
Market Rank
#5564

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
INR 16,505,577
4.83%

Fully Diluted
Market Cap

INR 36,647,617
0.21%

YAKA Price Yesterday

Yesterday's Low / High
INR 0.16960029 / INR 0.1697824
Yesterday's Open / Close
INR 0.16960029 / INR 0.1697824
Yesterday's Change
0.25%
Yesterday's Volume
INR 5,292,737.8

YAKA Price History

7d Low / 7d High
INR 0.0016852388 / INR 0.0026687274
30d Low / 30d High
INR 0.16771969 / INR 0.18055802
90d Low / 90d High
INR 0.16605218 / INR 0.18870738
52 Week Low / 52 Week High
INR 0.14327747 / INR 0.22669839
All Time High10월 29일, 2024 (1 months ago)
INR 1.32
86.97%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.143232
20.03%

Data provided by Coingecko API

YAKA to INR converter

YAKA
YAKAYAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to INR)

YAKAINR by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.178013
INR 0
INR 0.180558
INR 0.16772
2024. 12. 24.
INR 0.177039
INR 0.178013
INR 0.178112
INR 0.173326
2024. 12. 23.
INR 0.175655
INR 0.177039
INR 0.177686
INR 0.166052
2024. 12. 22.
INR 0.189063
INR 0.175655
INR 0.191566
INR 0.17547
2024. 12. 21.
INR 0.168759
INR 0.189063
INR 0.226698
INR 0.167945
2024. 12. 20.
INR 0.182316
INR 0.168759
INR 0.182316
INR 0.143277
2024. 12. 19.
INR 0.19878
INR 0.182316
INR 0.19878
INR 0.182545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,212
0.03%
Market CapINR 1.94T
VolumeINR 37.29B
2
INR 3,434.94
1.69%
Market CapINR 413.69B
VolumeINR 18B
4
INR 2.25
2.28%
Market CapINR 128.79B
VolumeINR 3.53B
5
INR 707.9
0.62%
Market CapINR 103.22B
VolumeINR 826.91M
6
INR 194.77
2.15%
Market CapINR 93.35B
VolumeINR 3.21B
7
INR 0.325791
2.41%
Market CapINR 47.94B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5561
INR 0.04013641
2.10%
Market CapINR 16.73M
VolumeINR 8,211
5562
INR 0.315892
4.94%
Market CapINR 16.71M
VolumeINR 26,883
Market CapINR 16.6M
VolumeINR 4,430
5565
INR 1.39
17.07%
Market CapINR 16.66M
VolumeINR 22.62M
5566
INR 0.00000241
2.34%
Market CapINR 16.65M
VolumeINR 36,586

Data provided by Coingecko API