YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
INR 0.235821 -2.76%
Market Cap
INR 36.16M
4.05%
Volume (24)
INR 1,199,767
3.44%
Circulating Supply
153,331,710 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
INR 0.235821

Price Change

INR -0.0066949517
2.76%
24h Low / 24h High
INR 0.234921 / INR 0.252923

Trading Volume

INR 1,199,767
3.44%
Volume / Market Cap
0.033181635
Market Dominance
0.000010443492%
Market Rank
#5101

YAKA Supply

Circulating Supply
153,331,705.509 YAKA
Total Supply
538,649,007.426 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
INR 36,157,561
4.05%

Fully Diluted
Market Cap

INR 127,020,270
5.86%

YAKA Price Yesterday

Yesterday's Low / High
INR 0.24951395 / INR 0.25147988
Yesterday's Open / Close
INR 0.24951395 / INR 0.25147988
Yesterday's Change
5.86%
Yesterday's Volume
INR 2,822,591.7

YAKA Price History

7d Low / 7d High
INR 0.0027711968 / INR 0.0030563751
30d Low / 30d High
INR 0.23942612 / INR 0.25147988
90d Low / 90d High
INR 0.23942612 / INR 0.2590045
52 Week Low / 52 Week High
INR 0.23942612 / INR 0.27192218
All Time High10월 29일, 2024 (8 months ago)
INR 1.32
82.12%
All Time Low3월 31일, 2025 (3 months ago)
INR 0.04018775
486.84%

Data provided by Coingecko API

YAKA to INR converter

YAKA
YAKAYAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to INR)

YAKAINR by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.249511
INR 0
INR 0.25148
INR 0.239426
2025. 7. 21.
INR 0.248293
INR 0.249511
INR 0.256232
INR 0.24513
2025. 7. 20.
INR 0.247228
INR 0.248293
INR 0.259004
INR 0.244959
2025. 7. 19.
INR 0.249261
INR 0.247228
INR 0.249767
INR 0.243761
2025. 7. 18.
INR 0.251556
INR 0.249261
INR 0.258125
INR 0.242194
2025. 7. 17.
INR 0.25074
INR 0.251556
INR 0.255127
INR 0.244987
2025. 7. 16.
INR 0.262893
INR 0.25074
INR 0.271922
INR 0.24667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,245
0.68%
Market CapINR 2.35T
VolumeINR 45.58B
2
INR 3,617.02
2.79%
Market CapINR 436.6B
VolumeINR 40.75B
3
INR 3.31
5.79%
Market CapINR 195.8B
VolumeINR 8.01B
5
INR 786.93
2.91%
Market CapINR 109.57B
VolumeINR 4B
6
INR 191.34
5.89%
Market CapINR 103.02B
VolumeINR 21.78B
8
INR 0.247914
7.27%
Market CapINR 37.23B
VolumeINR 11.16B

Data provided by Coingecko API

More Cryptocurrencies

5102
INR 0.03611762
5.63%
Market CapINR 36.09M
VolumeINR 130
5107
INR 78.27
4.34%
Market CapINR 36.07M
VolumeINR 239,018
5104
INR 0.36046
15.50%
Market CapINR 36.07M
VolumeINR 1.25M
5103
INR 0.864054
21.96%
Market CapINR 36.05M
VolumeINR 156
5105
INR 1.35
2.08%
Market CapINR 36.02M
VolumeINR 3.65M
5106
INR 0.398156
0%
Market CapINR 35.96M
VolumeINR 8,084
5108
INR 0.459349
5.28%
Market CapINR 35.94M
VolumeINR 4.67M
5109
INR 0.44914
18.02%
Market CapINR 35.93M
VolumeINR 521,842
5110
INR 0.860025
1.48%
Market CapINR 35.96M
VolumeINR 9,318
5111
INR 0.06795
14.43%
Market CapINR 35.88M
VolumeINR 5.86M
5112
INR 0.03583475
0%
Market CapINR 35.83M
VolumeINR 110
5113
INR 0.100143
4.81%
Market CapINR 35.83M
VolumeINR 30.31M
5116
INR 0.120391
1.13%
Market CapINR 35.82M
VolumeINR 38.59M
5114
INR 0.503423
2.21%
Market CapINR 35.82M
VolumeINR 1.55M
5115
INR 0.00000009
1.68%
Market CapINR 35.8M
VolumeINR 147,886
5117
INR 0.429089
0.19%
Market CapINR 35.75M
VolumeINR 4.66M
5124
INR 0.03565437
2.01%
Market CapINR 35.65M
VolumeINR 413
5123
INR 0.03953916
63.43%
Market CapINR 35.62M
VolumeINR 1.59M
5120
INR 0.122785
3.20%
Market CapINR 35.62M
VolumeINR 7.08M
5121
INR 0.17421
0.48%
Market CapINR 35.61M
VolumeINR 13,204
5122
INR 0.356068
4.87%
Market CapINR 35.61M
VolumeINR 74,661
5125
INR 0.0722
0.26%
Market CapINR 35.52M
VolumeINR 773,331
5126
INR 1.017
1.60%
Market CapINR 35.52M
VolumeINR 5,720
5127
INR 0.424076
2.18%
Market CapINR 35.46M
VolumeINR 553,537
5128
INR 0.04135007
7.41%
Market CapINR 35.41M
VolumeINR 1.04M
5129
INR 0.070777
1.24%
Market CapINR 35.39M
VolumeINR 13.74M
5130
INR 0.392155
16.72%
Market CapINR 35.35M
VolumeINR 539
5131
INR 0.03533891
0.45%
Market CapINR 35.34M
VolumeINR 51,162
Market CapINR 35.34M
VolumeINR 442,352
5133
INR 0.03539512
17.61%
Market CapINR 35.29M
VolumeINR 11.93M
5134
INR 0.111554
0.01%
Market CapINR 35.27M
VolumeINR 2,323
5135
INR 0.03592854
10.54%
Market CapINR 35.24M
VolumeINR 1.44M
5136
INR 0.03586161
6.45%
Market CapINR 35.21M
VolumeINR 413,311
5137
INR 0.079212
6.32%
Market CapINR 35.2M
VolumeINR 41,164
5138
INR 1.07
3.87%
Market CapINR 35.17M
VolumeINR 121,857
5139
INR 0.08291
0.55%
Market CapINR 35.1M
VolumeINR 6.95M
5140
INR 3.08
2.61%
Market CapINR 35.1M
VolumeINR 32,828
5141
INR 0.03505434
5.81%
Market CapINR 35.06M
VolumeINR 26.76M
5143
INR 0.00951939
11.13%
Market CapINR 35.05M
VolumeINR 71,904
5142
INR 0.0026571
3.14%
Market CapINR 35.03M
VolumeINR 39.19M
5144
INR 4.43
6.38%
Market CapINR 34.96M
VolumeINR 3.78M
5147
INR 0.03495518
13.38%
Market CapINR 34.95M
VolumeINR 309,093
5145
INR 0.074147
1.29%
Market CapINR 34.9M
VolumeINR 19,490
5150
INR 0.03486375
7.84%
Market CapINR 34.86M
VolumeINR 1.42M
5148
INR 0.168711
6.57%
Market CapINR 34.84M
VolumeINR 139,660
5149
INR 0.131842
0.61%
Market CapINR 34.83M
VolumeINR 680,973
4999
INR 0.359005
3.01%
Market CapINR 34.82M
VolumeINR 5.14M
5151
INR 0.03473903
4.10%
Market CapINR 34.72M
VolumeINR 7.14M
5152
INR 0.247252
8.31%
Market CapINR 34.7M
VolumeINR 37,716
5190
INR 0.00000008
25.57%
Market CapINR 34.69M
VolumeINR 3.67M
5146
INR 0.03849821
20.24%
Market CapINR 34.67M
VolumeINR 2.94M
5154
INR 1.85
2.74%
Market CapINR 34.63M
VolumeINR 460
5153
INR 0.03505496
13.55%
Market CapINR 34.62M
VolumeINR 335,261
5155
INR 0.999364
15.59%
Market CapINR 34.57M
VolumeINR 11.26M
5156
INR 0.0345774
7.79%
Market CapINR 34.57M
VolumeINR 8.48M
5157
INR 0.03454216
8.00%
Market CapINR 34.54M
VolumeINR 485,225
5159
INR 0.03543091
22.52%
Market CapINR 34.54M
VolumeINR 2.48M
5158
INR 20.62
0.62%
Market CapINR 34.47M
VolumeINR 2,920
5160
INR 0.00162837
2.22%
Market CapINR 34.42M
VolumeINR 111,004
5161
INR 0.03474176
9.03%
Market CapINR 34.37M
VolumeINR 7M
5162
INR 0.00003885
2.51%
Market CapINR 34.32M
VolumeINR 9,386
5163
INR 61.26
7.38%
Market CapINR 34.31M
VolumeINR 125,170
5164
INR 0.399066
4.29%
Market CapINR 34.29M
VolumeINR 998
5165
INR 0.086712
3.36%
Market CapINR 34.25M
VolumeINR 8,484
5166
INR 0.662948
7.61%
Market CapINR 34.22M
VolumeINR 456,304
5094
INR 0.00003758
2.82%
Market CapINR 34.19M
VolumeINR 3.74M
5168
INR 1.2
3.12%
Market CapINR 34.18M
VolumeINR 106,390
5170
INR 0.03421646
9.90%
Market CapINR 34.18M
VolumeINR 941,926
5172
INR 0.953771
3.75%
Market CapINR 34.14M
VolumeINR 1,818
5167
INR 0.705286
15.09%
Market CapINR 34.13M
VolumeINR 35,872
5169
INR 0.087045
3.24%
Market CapINR 34.12M
VolumeINR 731,246
5171
Market CapINR 34.07M
VolumeINR 193,066
5174
INR 0.03405344
10.53%
Market CapINR 34.05M
VolumeINR 668,325
5173
INR 0.081134
1.68%
Market CapINR 34.08M
VolumeINR 7,260
5175
INR 86.11
0.02%
Market CapINR 34.03M
VolumeINR 86,626
5176
INR 0.263975
0.24%
Market CapINR 34.02M
VolumeINR 4,932
5177
INR 0.03839822
10.17%
Market CapINR 33.99M
VolumeINR 245,037
5178
INR 0.03390443
2.13%
Market CapINR 33.99M
VolumeINR 1,769
5118
INR 0.339573
3.90%
Market CapINR 33.96M
VolumeINR 1.65M
5179
INR 0.073485
3.55%
Market CapINR 33.92M
VolumeINR 1.27M
5180
INR 0.0347753
3.02%
Market CapINR 33.9M
VolumeINR 1.01M
5193
INR 0.177355
8.38%
Market CapINR 33.83M
VolumeINR 594,424
5181
INR 0.337934
8.57%
Market CapINR 33.79M
VolumeINR 145,832
5182
Market CapINR 33.79M
VolumeINR 252,946
5183
INR 0.00004753
0%
Market CapINR 33.78M
VolumeINR 36
5184
INR 0.01336857
8.00%
Market CapINR 33.78M
VolumeINR 75,280
5185
INR 0.550319
1.44%
Market CapINR 33.76M
VolumeINR 4,603
5187
INR 1.86
0.52%
Market CapINR 33.73M
VolumeINR 707,074
5188
INR 0.03370052
1.00%
Market CapINR 33.69M
VolumeINR 77.33M
5189
INR 0.09461
3.80%
Market CapINR 33.55M
VolumeINR 4.33M
5186
INR 0.03355994
0.84%
Market CapINR 33.54M
VolumeINR 31.41M
5191
INR 0.03359965
7.26%
Market CapINR 33.48M
VolumeINR 22.48M
Market CapINR 33.41M
VolumeINR 0
5194
INR 0.0333884
0.56%
Market CapINR 33.39M
VolumeINR 33,591
5484
INR 0.060208
0.03%
Market CapINR 33.34M
VolumeINR 3,700
5195
INR 2.07
0.02%
Market CapINR 33.33M
VolumeINR 4,328
5197
INR 0.00001675
1.42%
Market CapINR 33.32M
VolumeINR 781,512
5196
INR 0.128542
5.51%
Market CapINR 33.32M
VolumeINR 412,744
5198
INR 1.44
8.18%
Market CapINR 33.3M
VolumeINR 16.07M
5102
INR 0.03611762
5.63%
Market CapINR 36.09M
VolumeINR 130
5107
INR 78.27
4.34%
Market CapINR 36.07M
VolumeINR 239,018

Data provided by Coingecko API