YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
GBP 0.000576 -19.61%
Market Cap
GBP 55,912
19.35%
Volume (24)
GBP 38,737
14.23%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
GBP 0.00057589

Price Change

GBP -0.00014046274
19.61%
24h Low / 24h High
GBP 0.00057603 / GBP 0.00077029

Trading Volume

GBP 38,737
14.23%
Volume / Market Cap
0.69282086
Market Dominance
0.0000019007016%
Market Rank
#6772

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
GBP 55,912
19.35%

Fully Diluted
Market Cap

GBP 124,142
18.38%

YAKA Price Yesterday

Yesterday's Low / High
GBP 0.0006712078 / GBP 0.000740338
Yesterday's Open / Close
GBP 0.0006712078 / GBP 0.000740338
Yesterday's Change
18.40%
Yesterday's Volume
GBP 34,813.463

YAKA Price History

7d Low / 7d High
GBP 0.00057679865 / GBP 0.00098178146
30d Low / 30d High
GBP 0.00059538297 / GBP 0.00076193415
90d Low / 90d High
GBP 0.00046869101 / GBP 0.00076193415
52 Week Low / 52 Week High
GBP 0.00046869101 / GBP 0.00082361235
All Time High10월 29일, 2024 (3 months ago)
GBP 0.01209488
95.23%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.00046681
23.47%

Data provided by Coingecko API

YAKA to GBP converter

YAKA
YAKAYAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to GBP)

YAKAGBP by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000673
GBP 0
GBP 0.000762
GBP 0.000618
2025. 2. 3.
GBP 0.000601
GBP 0.000673
GBP 0.000674
GBP 0.000469
2025. 2. 2.
GBP 0.000702
GBP 0.000601
GBP 0.00071
GBP 0.000601
2025. 2. 1.
GBP 0.000734
GBP 0.000702
GBP 0.000735
GBP 0.000693
2025. 1. 31.
GBP 0.000739
GBP 0.000734
GBP 0.000766
GBP 0.000726
2025. 1. 30.
GBP 0.00076
GBP 0.000739
GBP 0.000789
GBP 0.000734
2025. 1. 29.
GBP 0.000801
GBP 0.00076
GBP 0.000824
GBP 0.000701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,011
1.66%
Market CapGBP 1.94T
VolumeGBP 65.26B
2
GBP 2,759.81
1.19%
Market CapGBP 333.31B
VolumeGBP 44.69B
3
GBP 2.52
2.41%
Market CapGBP 145.6B
VolumeGBP 9.82B
5
GBP 206.54
0.16%
Market CapGBP 100.65B
VolumeGBP 7.38B
6
GBP 576.35
0.80%
Market CapGBP 84.15B
VolumeGBP 933.76M
8
GBP 0.266584
0.45%
Market CapGBP 39.44B
VolumeGBP 3.29B

Data provided by Coingecko API

More Cryptocurrencies

6763
GBP 0.01121696
1.17%
Market CapGBP 56,085
VolumeGBP 60
6769
GBP 0.0000572
0%
Market CapGBP 56,234
VolumeGBP 396
6770
GBP 0.00000271
0%
Market CapGBP 56,835
VolumeGBP 1,620
6786
GBP 0.00005583
58.14%
Market CapGBP 55,829
VolumeGBP 11,815
6771
GBP 0.00074339
4.88%
Market CapGBP 55,754
VolumeGBP 1,030

Data provided by Coingecko API