YAKA (YAKA) Live Price

YAKA logo
YAKAYAKA
GBP 0.005283 -14.16%
Market Cap
GBP 512,733
14.24%
Volume (24)
GBP 78,910
1.80%
Circulating Supply
97,063,483 YAKA
Issue Date
-

Data provided by Coingecko API

YAKA price Statistics

YAKA Price Today

YAKA Price
GBP 0.00528319

Price Change

GBP -0.00087156764
14.16%
24h Low / 24h High
GBP 0.0052125 / GBP 0.00631828

Trading Volume

GBP 78,910
1.80%
Volume / Market Cap
0.15390076
Market Dominance
0.000027529565%
Market Rank
#3549

YAKA Supply

Circulating Supply
97,063,482.74 YAKA
Total Supply
215,511,728 YAKA
Max Supply
0 YAKA

YAKA Market Cap

Market Cap
GBP 512,733
14.24%

Fully Diluted
Market Cap

GBP 1,138,429
0.09%

YAKA Price Yesterday

Yesterday's Low / High
GBP 0.0052813649 / GBP 0.00529342
Yesterday's Open / Close
GBP 0.0052813649 / GBP 0.00529342
Yesterday's Change
0.08%
Yesterday's Volume
GBP 76,393.448

YAKA Price History

7d Low / 7d High
GBP 0.0067897283 / GBP 0.010964658
30d Low / 30d High
GBP 0.0052424647 / GBP 0.0062344184
90d Low / 90d High
GBP 0.0052424647 / GBP 0.0084405278
52 Week Low / 52 Week High
GBP 0.0052424647 / GBP 0.0084405278
All Time High10월 29일, 2024 (3 days ago)
GBP 0.01209488
56.33%
All Time Low11월 2일, 2024 (0 days ago)
GBP 0.0052125
1.34%

Data provided by Coingecko API

YAKA to GBP converter

YAKA
YAKAYAKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YAKA Price Chart (YAKA to GBP)

YAKAGBP by TradingView

YAKA Exchanges

Instant crypto to crypto exchange coming soon!

YAKA Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.006071
GBP 0
GBP 0.006166
GBP 0.005242
2024. 10. 31.
GBP 0.006765
GBP 0.006071
GBP 0.006765
GBP 0.006056
2024. 10. 30.
GBP 0.00695
GBP 0.006765
GBP 0.007353
GBP 0.006573
2024. 10. 29.
GBP 0.006576
GBP 0.00695
GBP 0.008441
GBP 0.006576
2024. 10. 28.
GBP 0.007662
GBP 0.006576
GBP 0.007662
GBP 0.006165
2024. 10. 27.
GBP 0.008328
GBP 0.007662
GBP 0.008328
GBP 0.007662
2024. 10. 26.
GBP 0.008286
GBP 0.008328
GBP 0.008286
GBP 0.007937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,548
0.02%
Market CapGBP 1.38T
VolumeGBP 46.99B
2
GBP 2,506.16
0.08%
Market CapGBP 301.78B
VolumeGBP 17.14B
4
GBP 574.81
0.30%
Market CapGBP 83.84B
VolumeGBP 793.76M
5
GBP 166.23
0.47%
Market CapGBP 78.27B
VolumeGBP 3.42B
7
GBP 0.512541
0.30%
Market CapGBP 29.14B
VolumeGBP 1.14B
9
GBP 0.160746
0.63%
Market CapGBP 23.56B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

3546
GBP 0.00184386
0.48%
Market CapGBP 515,342
VolumeGBP 19,301
3547
GBP 0.00051375
4.06%
Market CapGBP 513,754
VolumeGBP 4,900
3548
GBP 0.00000051
0.96%
Market CapGBP 513,117
VolumeGBP 122
3550
GBP 0.00057152
0.51%
Market CapGBP 510,915
VolumeGBP 13,052
3551
GBP 0.05561
5.21%
Market CapGBP 509,937
VolumeGBP 258,185

Data provided by Coingecko API