YES (YES) Live Price

YES logo
YESYES
JPY 207.52 -0.90%
Market Cap
JPY 15.96M
0.92%
Volume (24)
JPY 1,103
0.53%
Circulating Supply
76,923 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 207.52

Price Change

JPY -1.8817015
0.90%
24h Low / 24h High
JPY 206.6 / JPY 211.01

Trading Volume

JPY 1,102.88
0.53%
Volume / Market Cap
0.000069087749
Market Dominance
0.0000037061786%
Market Rank
#6117

YES Supply

Circulating Supply
76,923.352 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 15,963,467
0.92%

Fully Diluted
Market Cap

JPY 20,255,735
0.25%

YES Price Yesterday

Yesterday's Low / High
JPY 207.48631 / JPY 208.59037
Yesterday's Open / Close
JPY 207.48631 / JPY 208.59037
Yesterday's Change
0.25%
Yesterday's Volume
JPY 2,348.2739

YES Price History

7d Low / 7d High
JPY 1.4372298 / JPY 1.5741141
30d Low / 30d High
JPY 206.89489 / JPY 221.97871
90d Low / 90d High
JPY 206.89489 / JPY 209.97597
52 Week Low / 52 Week High
JPY 206.89489 / JPY 224.64408
All Time HighFeb 8, 2024 (1 years ago)
JPY 11,921.94
98.26%
All Time LowApr 26, 2025 (10 days ago)
JPY 4.31
4702.02%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
5/3/2025
JPY 213.847256
JPY 0
JPY 213.847256
JPY 212.594417
5/2/2025
JPY 220.557807
JPY 213.847256
JPY 221.978711
JPY 213.13855
5/1/2025
JPY 219.053103
JPY 220.557807
JPY 223.603765
JPY 219.053103
4/30/2025
JPY 217.109073
JPY 219.053103
JPY 221.643135
JPY 213.49174
4/29/2025
JPY 224.566779
JPY 217.109073
JPY 224.644076
JPY 219.725977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,422
0.22%
Market CapJPY 1.87T
VolumeJPY 20.51B
2
JPY 1,803.15
0.56%
Market CapJPY 217.62B
VolumeJPY 7.41B
4
JPY 2.11
2.89%
Market CapJPY 123.57B
VolumeJPY 2.11B
5
JPY 598.39
1.15%
Market CapJPY 87.3B
VolumeJPY 693.21M
6
JPY 144.83
1.35%
Market CapJPY 75.05B
VolumeJPY 2.5B
8
JPY 0.16926
2.32%
Market CapJPY 25.24B
VolumeJPY 666.32M

Data provided by Coingecko API

More Cryptocurrencies

6114
JPY 142.04
1.45%
Market CapJPY 16.05M
VolumeJPY 3,371
6115
JPY 0.00220655
0%
Market CapJPY 16.02M
VolumeJPY 523,813
6116
JPY 0.01598215
6.72%
Market CapJPY 15.98M
VolumeJPY 7,465
6118
JPY 0.00810806
11.54%
Market CapJPY 15.94M
VolumeJPY 4.84M
6119
JPY 0.04281875
1.54%
Market CapJPY 15.93M
VolumeJPY 4,307

Data provided by Coingecko API