YES (YES) Live Price

YES logo
YESYES
JPY 247.93+ 16.00%
Market Cap
JPY 19.26M
18.30%
Volume (24)
JPY 319,207
10.59%
Circulating Supply
77,700 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 247.93

Price Change

JPY 34.19
16.00%
24h Low / 24h High
JPY 203.06 / JPY 249.3

Trading Volume

JPY 319,207
10.59%
Volume / Market Cap
0.016570015
Market Dominance
0.0000047487113%
Market Rank
#5773

YES Supply

Circulating Supply
77,699.631 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 19,264,135
18.30%

Fully Diluted
Market Cap

JPY 24,199,676
15.60%

YES Price Yesterday

Yesterday's Low / High
JPY 214.33436 / JPY 214.6247
Yesterday's Open / Close
JPY 214.33436 / JPY 214.6247
Yesterday's Change
15.60%
Yesterday's Volume
JPY 409,707.95

YES Price History

7d Low / 7d High
JPY 1.3948248 / JPY 2.1013556
30d Low / 30d High
JPY 207.06175 / JPY 291.96782
90d Low / 90d High
JPY 207.06175 / JPY 310.79049
52 Week Low / 52 Week High
JPY 207.06175 / JPY 310.79049
All Time HighFeb 8, 2024 (1 years ago)
JPY 11,921.94
97.93%
All Time LowMar 11, 2025 (0 days ago)
JPY 203.06
21.71%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
3/10/2025
JPY 264.927601
JPY 0
JPY 277.240654
JPY 207.061753
3/9/2025
JPY 303.959439
JPY 264.927601
JPY 304.816784
JPY 261.369282
3/8/2025
JPY 271.824804
JPY 303.959439
JPY 306.673953
JPY 270.623811
3/7/2025
JPY 310.790494
JPY 271.824804
JPY 310.790494
JPY 271.118165
3/5/2025
JPY 286.553533
JPY 0
JPY 286.553533
JPY 285.291343
3/4/2025
JPY 297.531747
JPY 286.553533
JPY 297.531747
JPY 268.567552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,963
4.57%
Market CapJPY 1.65T
VolumeJPY 57.61B
2
JPY 1,943.36
3.58%
Market CapJPY 234.38B
VolumeJPY 34.92B
4
JPY 2.2
6.17%
Market CapJPY 127.8B
VolumeJPY 6.88B
5
JPY 555.82
3.42%
Market CapJPY 81.09B
VolumeJPY 1.97B
6
JPY 127.05
6.86%
Market CapJPY 64.71B
VolumeJPY 6.15B
9
JPY 0.166882
6.07%
Market CapJPY 24.76B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5768
JPY 0.125195
3.43%
Market CapJPY 19.28M
VolumeJPY 40,979
5770
JPY 0.094322
2.46%
Market CapJPY 19.27M
VolumeJPY 54,844
5771
JPY 247.57
16.06%
Market CapJPY 19.25M
VolumeJPY 318,744
5772
Market CapJPY 19.39M
VolumeJPY 4,119
5774
JPY 0.0434477
3.74%
Market CapJPY 19.16M
VolumeJPY 16,024

Data provided by Coingecko API