YES (YES) Live Price

YES logo
YESYES
JPY 1,339.65-11.07%
Market Cap
JPY 116.26M
11.60%
Volume (24)
JPY 1,077,681
0.22%
Circulating Supply
86,783 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 1,339.65

Price Change

JPY -166.83505
11.07%
24h Low / 24h High
JPY 1,336.58 / JPY 1,509.28

Trading Volume

JPY 1,077,681
0.22%
Volume / Market Cap
0.0092696443
Market Dominance
0.000029596241%
Market Rank
#2918

YES Supply

Circulating Supply
86,783.283 YES
Total Supply
98,235.462 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 116,259,150
11.60%

Fully Diluted
Market Cap

JPY 131,601,060
0.08%

YES Price Yesterday

Yesterday's Low / High
JPY 1,339.2873 / JPY 1,342.2737
Yesterday's Open / Close
JPY 1,339.2873 / JPY 1,342.2737
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,077,390.1

YES Price History

7d Low / 7d High
JPY 7.6571279 / JPY 12.996882
30d Low / 30d High
JPY 1,339.2873 / JPY 1,515.7813
90d Low / 90d High
JPY 1,339.2873 / JPY 1,883.8257
52 Week Low / 52 Week High
JPY 1,208.2677 / JPY 2,052.7795
All Time HighFeb 8, 2024 (4 months ago)
JPY 11,921.94
88.77%
All Time LowJan 29, 2024 (4 months ago)
JPY 315.05
325.03%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
6/23/2024
JPY 1,503.363595
JPY 0
JPY 1,504.080872
JPY 1,339.287322
6/22/2024
JPY 1,635.099169
JPY 1,503.363595
JPY 1,641.312975
JPY 1,505.478091
6/21/2024
JPY 1,868.209994
JPY 1,635.099169
JPY 1,879.105462
JPY 1,522.884121
6/20/2024
JPY 1,809.691986
JPY 1,868.209994
JPY 1,883.825714
JPY 1,809.691986
6/19/2024
JPY 1,381.714475
JPY 1,809.691986
JPY 2,052.779531
JPY 1,381.714475
6/18/2024
JPY 1,371.948272
JPY 1,381.714475
JPY 1,481.82549
JPY 1,208.267736
6/17/2024
JPY 1,791.504147
JPY 1,371.948272
JPY 1,792.877781
JPY 1,718.13499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,118
1.87%
Market CapJPY 1.24T
VolumeJPY 10.68B
2
JPY 3,423.1
2.27%
Market CapJPY 418.38B
VolumeJPY 9.15B
4
JPY 577.79
2.37%
Market CapJPY 88.84B
VolumeJPY 607.14M
5
JPY 128.94
3.93%
Market CapJPY 59.52B
VolumeJPY 1.22B
8
JPY 0.4797
1.55%
Market CapJPY 26.66B
VolumeJPY 399.86M
10
JPY 0.122802
1.00%
Market CapJPY 17.78B
VolumeJPY 460.77M

Data provided by Coingecko API

More Cryptocurrencies

2913
JPY 0.730397
7.89%
Market CapJPY 116.86M
VolumeJPY 2.64M
2915
JPY 0.119844
3.68%
Market CapJPY 116.64M
VolumeJPY 23.68M
2916
JPY 13.86
2.76%
Market CapJPY 116.29M
VolumeJPY 103,820
2922
JPY 0.064578
0.67%
Market CapJPY 116.16M
VolumeJPY 12.45M
Market CapJPY 115.95M
VolumeJPY 1.97M

Data provided by Coingecko API