YES (YES) Live Price

YES logo
YESYES
JPY 577.11+ 0.40%
Market Cap
JPY 46.61M
1.86%
Volume (24)
JPY 87,312
0.67%
Circulating Supply
80,769 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

YES Price Today

YES Price
JPY 577.11

Price Change

JPY 2.28
0.40%
24h Low / 24h High
JPY 572.19 / JPY 615.33

Trading Volume

JPY 87,312
0.67%
Volume / Market Cap
0.0018731252
Market Dominance
0.0000081666097%
Market Rank
#5141

YES Supply

Circulating Supply
80,769.271 YES
Total Supply
97,606.555 YES
Max Supply
100,000 YES

YES Market Cap

Market Cap
JPY 46,613,009
1.86%

Fully Diluted
Market Cap

JPY 56,330,027
1.60%

YES Price Yesterday

Yesterday's Low / High
JPY 584.53016 / JPY 588.50053
Yesterday's Open / Close
JPY 584.53016 / JPY 588.50053
Yesterday's Change
1.60%
Yesterday's Volume
JPY 88,434.435

YES Price History

7d Low / 7d High
JPY 3.2214463 / JPY 3.9610522
30d Low / 30d High
JPY 529.40055 / JPY 614.77524
90d Low / 90d High
JPY 500.70376 / JPY 614.77524
52 Week Low / 52 Week High
JPY 500.70376 / JPY 614.77524
All Time HighFeb 8, 2024 (11 months ago)
JPY 11,921.94
95.16%
All Time LowSep 23, 2024 (4 months ago)
JPY 287.07
101.04%

Data provided by Coingecko API

YES to JPY converter

YES
YESYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YES Price Chart (YES to JPY)

YESJPY by TradingView

YES Exchanges

Instant crypto to crypto exchange coming soon!

YES Historical Price Data (JPY)

Date
1/31/2025
JPY 534.134187
JPY 0
JPY 604.558945
JPY 529.400546
1/30/2025
JPY 508.198525
JPY 534.134187
JPY 540.054309
JPY 508.198525
1/29/2025
JPY 506.379551
JPY 508.198525
JPY 518.208289
JPY 500.703761
1/26/2025
JPY 592.140706
JPY 0
JPY 597.424533
JPY 592.000784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,324
2.06%
Market CapJPY 1.99T
VolumeJPY 33.61B
2
JPY 3,123.11
5.34%
Market CapJPY 375.86B
VolumeJPY 23.32B
3
JPY 2.91
4.62%
Market CapJPY 167.37B
VolumeJPY 5.68B
5
JPY 212.67
8.15%
Market CapJPY 103.15B
VolumeJPY 5.38B
6
JPY 658.75
2.69%
Market CapJPY 96B
VolumeJPY 746.77M
8
JPY 0.304386
7.25%
Market CapJPY 44.9B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5138
JPY 0.04847708
7.22%
Market CapJPY 46.86M
VolumeJPY 1.66M
5139
JPY 0.00004847
9.54%
Market CapJPY 46.76M
VolumeJPY 857,271
5140
JPY 0.04662765
25.26%
Market CapJPY 46.62M
VolumeJPY 5.07M
5164
JPY 0.04661007
36.99%
Market CapJPY 46.61M
VolumeJPY 5.78M
5145
JPY 0.934097
6.02%
Market CapJPY 46.55M
VolumeJPY 10.03M

Data provided by Coingecko API