Yield App (YLD) Live Price

Yield App logo
YLDYield App
JPY 0.210653+ 0.57%
Market Cap
JPY 55.91M
0.37%
Volume (24)
JPY 125,751
5.16%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
JPY 0.210653

Price Change

JPY 0.00120111
0.57%
24h Low / 24h High
JPY 0.202217 / JPY 0.228267

Trading Volume

JPY 125,751
5.16%
Volume / Market Cap
0.0022492608
Market Dominance
0.000013739334%
Market Rank
#4362

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
JPY 55,907,700
0.37%

Fully Diluted
Market Cap

JPY 63,195,789
0.94%

Yield App Price Yesterday

Yesterday's Low / High
JPY 0.20812154 / JPY 0.20925123
Yesterday's Open / Close
JPY 0.20812154 / JPY 0.20925123
Yesterday's Change
0.94%
Yesterday's Volume
JPY 12,308.25

Yield App Price History

7d Low / 7d High
JPY 0.00091017093 / JPY 0.0016364007
30d Low / 30d High
JPY 0.20812154 / JPY 0.23310603
90d Low / 90d High
JPY 0.20812154 / JPY 0.22400493
52 Week Low / 52 Week High
JPY 0.13907971 / JPY 0.49187095
All Time HighFeb 16, 2021 (3 years ago)
JPY 136.03
99.85%
All Time LowNov 9, 2024 (8 days ago)
JPY 0.0916
129.97%

Data provided by Coingecko API

YLD to JPY converter

Yield App
Yield AppYLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to JPY)

YLDJPY by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (JPY)

Date
11/16/2024
JPY 0.209387
JPY 0
JPY 0.213994
JPY 0.208122
11/11/2024
JPY 0.248661
JPY 0
JPY 0.250509
JPY 0.164335
11/10/2024
JPY 0.491352
JPY 0.248661
JPY 0.491871
JPY 0.13908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,644
1.35%
Market CapJPY 1.77T
VolumeJPY 48.94B
2
JPY 3,075.3
2.48%
Market CapJPY 370B
VolumeJPY 27.06B
4
JPY 234.72
8.93%
Market CapJPY 111.5B
VolumeJPY 12.88B
5
JPY 616.37
1.81%
Market CapJPY 89.91B
VolumeJPY 1.78B
6
JPY 1.038
10.82%
Market CapJPY 59.1B
VolumeJPY 14.31B
7
JPY 0.360449
2.35%
Market CapJPY 52.79B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

4357
JPY 8.58
2.57%
Market CapJPY 56.04M
VolumeJPY 6.27M
4358
JPY 0.813647
0.87%
Market CapJPY 56M
VolumeJPY 40,682
4361
JPY 0.05596
2.20%
Market CapJPY 55.95M
VolumeJPY 13.89M
4363
JPY 0.00595144
0.58%
Market CapJPY 55.85M
VolumeJPY 821.99B
4364
JPY 0.266075
17.97%
Market CapJPY 55.79M
VolumeJPY 21.14M

Data provided by Coingecko API