Yield App (YLD) Live Price

Yield App logo
YLDYield App
JPY 0.180477 0.00%
Market Cap
JPY 47.9M
0%
Volume (24)
JPY 4,239
0.14%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
JPY 0.180477

Trading Volume

JPY 4,239.39
0.14%
Volume / Market Cap
0.000088506912
Market Dominance
0.0000083919105%
Market Rank
#5211

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
JPY 47,898,971

Fully Diluted
Market Cap

JPY 54,143,048
0.07%

Yield App Price Yesterday

Yesterday's Low / High
JPY 0.1802185 / JPY 0.18047683
Yesterday's Open / Close
JPY 0.18047683 / JPY 0.1802185
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,239.393

Yield App Price History

7d Low / 7d High
JPY 0.00084764722 / JPY 0.003170586
30d Low / 30d High
JPY 0.13222728 / JPY 0.18444286
90d Low / 90d High
JPY 0.13222728 / JPY 0.18444286
52 Week Low / 52 Week High
JPY 0.13222728 / JPY 0.49755119
All Time HighFeb 16, 2021 (3 years ago)
JPY 136.03
99.87%
All Time LowNov 9, 2024 (2 months ago)
JPY 0.0916
97.03%

Data provided by Coingecko API

YLD to JPY converter

Yield App
Yield AppYLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to JPY)

YLDJPY by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (JPY)

Date
1/25/2025
JPY 0.180113
JPY 0
JPY 0.180477
JPY 0.180113
1/24/2025
JPY 0.182689
JPY 0.180113
JPY 0.184443
JPY 0.179393
1/23/2025
JPY 0.359298
JPY 0.182689
JPY 0.495836
JPY 0.132227
1/22/2025
JPY 0.496957
JPY 0.359298
JPY 0.497551
JPY 0.203394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,987
3.70%
Market CapJPY 2.06T
VolumeJPY 48.68B
2
JPY 3,147.87
2.80%
Market CapJPY 379.3B
VolumeJPY 23.54B
3
JPY 3.1
1.93%
Market CapJPY 178.62B
VolumeJPY 6.93B
5
JPY 235.76
4.26%
Market CapJPY 114.67B
VolumeJPY 6.4B
6
JPY 672.05
1.75%
Market CapJPY 98.03B
VolumeJPY 692.95M
8
JPY 0.331319
4.25%
Market CapJPY 48.97B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5208
JPY 483,454
1.84%
Market CapJPY 47.78M
VolumeJPY 3.38M
5209
JPY 0.54224
1.89%
Market CapJPY 47.67M
VolumeJPY 4,859
5210
JPY 0.577451
1.03%
Market CapJPY 47.68M
VolumeJPY 8.88M
5212
JPY 0.572044
1.86%
Market CapJPY 47.66M
VolumeJPY 57,388
5155
JPY 0.04762385
4.18%
Market CapJPY 47.61M
VolumeJPY 3.19M

Data provided by Coingecko API