Yield App (YLD) Valor actual

Yield App logo
YLDYield App
JPY 0,131283 -0.19%
Capitalización de Mercado
JPY 34,84M
0.28%
Volumen (24)
JPY 3920
0.14%
Suministro circulante
265.402.430 YLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YLD

Precio de hoy de Yield App

Precio de Yield App
JPY 0,131283

Cambio de precio en

JPY -0,00025053723
0.19%
Mínimo/máximo en 24 h
JPY 0,131075 / JPY 0,131692

Volumen de trading en

JPY 3920,21
0.14%
Volumen/capitalización de mercado
0,00011253004
Dominancia en el mercado
0,0000060051499%
Rango en el mercado
#6073

Suministro de Yield App

Suministro circulante
265.402.433,622 YLD
Suministro total
300.000.000 YLD
Suministro máximo
300.000.000 YLD

Capitalización de mercado de Yield App

Capitalización de Mercado
JPY 34.837.009
0.28%

Capitalización de mercado
completamente diluida

JPY 39.378.323
0.35%

Precio de ayer de Yield App

Mínimo/máximo de ayer
JPY 0,13071409 / JPY 0,13089257
Apertura/cierre de ayer
JPY 0,13089257 / JPY 0,13071409
Cambio de ayer
0.37%
Volumen de ayer
JPY 1262,2418

Historial de precios de Yield App

Mínimo/máximo en 7 días
JPY 0,00088676294 / JPY 0,00092279436
Mínimo/máximo en 30 días
JPY 0,13071409 / JPY 0,13531064
Mínimo/máximo en 90 días
JPY 0,13071409 / JPY 0,13559384
Mínimo/máximo en 52 semanas
JPY 0,13071409 / JPY 0,13559384
Máximo históricofeb 16, 2021 (4 years ago)
JPY 136,03
99.90%
All Time Lowfeb 27, 2025 (5 months ago)
JPY 0,059624
119.93%

Data provided by Coingecko API

Conversor de YLD a JPY

Yield App
Yield AppYLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield App a Japanese yen en tiempo real (YLD a JPY)

    YLDJPY by TradingView

    Yield App Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield App Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,130981
    JPY 0
    JPY 0,131021
    JPY 0,130714
    14/8/2025
    JPY 0,132281
    JPY 0
    JPY 0,132281
    JPY 0,131749

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 37 minutes and 59 seconds

    Explore Our Other Products for YLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.861
    0.97%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,7B
    2
    JPY 4248,36
    0.56%
    Capitalización de MercadoJPY 512,2B
    VolumenJPY 34,22B
    3
    JPY 2,88
    0.93%
    Capitalización de MercadoJPY 171,4B
    VolumenJPY 5,09B
    5
    JPY 847,83
    1.99%
    Capitalización de MercadoJPY 118,14B
    VolumenJPY 2,52B
    6
    JPY 183,57
    0.05%
    Capitalización de MercadoJPY 99,18B
    VolumenJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    6068
    JPY 0,03487218
    8.48%
    Capitalización de MercadoJPY 34,87M
    VolumenJPY 178.813
    6071
    Capitalización de MercadoJPY 34,58M
    VolumenJPY 1192
    6072
    JPY 17,78
    0.01%
    Capitalización de MercadoJPY 34,85M
    VolumenJPY 10.968
    6074
    JPY 0,00660826
    1.31%
    Capitalización de MercadoJPY 34,83M
    VolumenJPY 84.317
    6076
    JPY 0,00008241
    1.55%
    Capitalización de MercadoJPY 34,67M
    VolumenJPY 10.950

    Data provided by Coingecko API