Yield App (YLD) Live Price

Yield App logo
YLDYield App
BRL 0.482562+3.72%
Market Cap
BRL 128.13M
4.07%
Volume (24)
BRL 2,074,982
1.23%
Circulating Supply
265,402,330 YLD
Issue Date
-

Data provided by Coingecko API

YLD price Statistics

Yield App Price Today

Yield App Price
BRL 0.482562

Price Change

BRL 0.01731921
3.72%
24h Low / 24h High
BRL 0.458791 / BRL 0.485185

Trading Volume

BRL 2,074,982
1.23%
Volume / Market Cap
0.016194674
Market Dominance
0.00097178871%
Market Rank
#1063

Yield App Supply

Circulating Supply
265,402,333.622 YLD
Total Supply
300,000,000 YLD
Max Supply
300,000,000 YLD

Yield App Market Cap

Market Cap
BRL 128,127,430
4.07%

Fully Diluted
Market Cap

BRL 144,830,040
2.94%

Yield App Price Yesterday

Yesterday's Low / High
BRL 0.46893257 / BRL 0.46902143
Yesterday's Open / Close
BRL 0.46902143 / BRL 0.46893257
Yesterday's Change
2.90%
Yesterday's Volume
BRL 2,034,566.4

Yield App Price History

7d Low / 7d High
BRL 0.079138043 / BRL 0.09576713
30d Low / 30d High
BRL 0.44324838 / BRL 0.46951215
90d Low / 90d High
BRL 0.39973139 / BRL 0.46951215
52 Week Low / 52 Week High
BRL 0.39724514 / BRL 0.46951215
All Time High2월 16일, 2021 (3 years ago)
BRL 6.92
93.03%
All Time Low1월 9일, 2024 (3 months ago)
BRL 0.250062
92.83%

Data provided by Coingecko API

YLD to BRL converter

Yield App
Yield AppYLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield App Price Chart (YLD to BRL)

YLDBRL by TradingView

Yield App Exchanges

Instant crypto to crypto exchange coming soon!

Yield App Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.444804
BRL 0
BRL 0.469512
BRL 0.444804
2024. 4. 7.
BRL 0.426014
BRL 0.444804
BRL 0.446728
BRL 0.426014
2024. 4. 6.
BRL 0.417137
BRL 0.426014
BRL 0.428183
BRL 0.417137
2024. 4. 5.
BRL 0.402819
BRL 0.417137
BRL 0.416152
BRL 0.399731
2024. 4. 4.
BRL 0.401153
BRL 0.402819
BRL 0.40636
BRL 0.397245
2024. 4. 3.
BRL 0.420679
BRL 0.401153
BRL 0.420679
BRL 0.402997
2024. 4. 2.
BRL 0.426285
BRL 0.420679
BRL 0.426351
BRL 0.417608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,072
3.91%
Market CapBRL 1.36T
VolumeBRL 34.26B
2
BRL 3,521.69
3.23%
Market CapBRL 423.62B
VolumeBRL 19.49B
4
BRL 579.13
1.69%
Market CapBRL 89.06B
VolumeBRL 1.62B
6
BRL 0.62
0.32%
Market CapBRL 34.2B
VolumeBRL 2.39B
11
BRL 0.6
0.97%
Market CapBRL 21.34B
VolumeBRL 485.89M
625
BRL 1
0.14%
Market CapBRL 70.68M
VolumeBRL 688,882

Data provided by Coingecko API

More Cryptocurrencies

1057
BRL 992.71
3.24%
Market CapBRL 129.19M
VolumeBRL 410
1058
BRL 4.04
4.80%
Market CapBRL 129.01M
VolumeBRL 24.19M
1059
BRL 0.86
5.48%
Market CapBRL 128.26M
VolumeBRL 2.8M
1061
BRL 0.16
15.28%
Market CapBRL 127.97M
VolumeBRL 3.13M
1062
BRL 0.13
6.94%
Market CapBRL 127.87M
VolumeBRL 278,025

Data provided by Coingecko API