You Looked (CIRCLE) Live Price

You Looked logo
CIRCLEYou Looked
ETH 0+ 4.77%
Market Cap
ETH 34
5.54%
Volume (24)
ETH 0
62.52%
Circulating Supply
997,064,550 CIRCLE
Issue Date
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
ETH <0.000001

Price Change

ETH <0.000001
4.77%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.053337
62.52%
Volume / Market Cap
0.0015809397
Market Dominance
0.0000038628519%
Market Rank
#6798

You Looked Supply

Circulating Supply
997,064,545 CIRCLE
Total Supply
997,064,545 CIRCLE
Max Supply
997,064,545 CIRCLE

You Looked Market Cap

Market Cap
ETH 33.73753
5.54%

Fully Diluted
Market Cap

ETH 33.73753
0.40%

You Looked Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.36%
Yesterday's Volume
ETH 0.06523431

You Looked Price History

7d Low / 7d High
ETH 0.00013915729 / ETH 0.00016241361
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High1월 18일, 2024 (1 years ago)
ETH 0.0000051
99.33%
All Time Low8월 12일, 2025 (15 days ago)
ETH <0.000001
13.76%

Data provided by Coingecko API

CIRCLE to ETH converter

You Looked
You LookedCIRCLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time You Looked Price Chart (CIRCLE to ETH)

    CIRCLEETH by TradingView

    You Looked Exchanges

    Instant crypto to crypto exchange coming soon!

    You Looked Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 26.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 25.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 24.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 23.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 22.
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    2025. 8. 21.
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 5 minutes and 38 seconds

    Explore Our Other Products for CIRCLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,901
    0.62%
    Market CapETH 2.23T
    VolumeETH 35.84B
    2
    eth
    EthereumETH
    ETH 4,539.48
    0.79%
    Market CapETH 547.94B
    VolumeETH 34.91B
    3
    ETH 2.98
    0.82%
    Market CapETH 177.22B
    VolumeETH 6.02B
    5
    ETH 861.21
    0.06%
    Market CapETH 119.95B
    VolumeETH 1.36B
    6
    ETH 207.34
    4.36%
    Market CapETH 112.1B
    VolumeETH 12.91B
    9
    ETH 0.221052
    0.37%
    Market CapETH 33.3B
    VolumeETH 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6700
    ETH 0.00000524
    1.06%
    Market CapETH 37
    VolumeETH 0
    Market CapETH 36
    VolumeETH 2
    6702
    ETH 0.00000004
    5.04%
    Market CapETH 36
    VolumeETH 3
    6704
    ETH 0.00000364
    0.26%
    Market CapETH 36
    VolumeETH 0
    6703
    ETH 0.00000004
    1.26%
    Market CapETH 36
    VolumeETH 0
    6705
    ETH 0.00000071
    0.76%
    Market CapETH 36
    VolumeETH 4
    6706
    ETH 0.00000003
    4.37%
    Market CapETH 36
    VolumeETH 7
    6707
    ETH 0.00000005
    0%
    Market CapETH 36
    VolumeETH 0
    6701
    ETH 0.00000004
    18.37%
    Market CapETH 36
    VolumeETH 5
    6710
    ETH 0.00000004
    46.05%
    Market CapETH 36
    VolumeETH 2
    6712
    ETH 0.00000004
    44.91%
    Market CapETH 36
    VolumeETH 3
    6715
    ETH 0.00000036
    2.95%
    Market CapETH 36
    VolumeETH 0
    6714
    ETH 0.00000003
    189.55%
    Market CapETH 36
    VolumeETH 35
    6716
    ETH 0
    1.73%
    Market CapETH 36
    VolumeETH 5
    6713
    ETH 0.00000004
    8.20%
    Market CapETH 36
    VolumeETH 0
    6717
    ETH 0.00003608
    17.15%
    Market CapETH 36
    VolumeETH 0
    6711
    ETH 0.00000004
    6.45%
    Market CapETH 36
    VolumeETH 0
    Market CapETH 36
    VolumeETH 1
    6720
    ETH 0.00000004
    0%
    Market CapETH 35
    VolumeETH 0
    6722
    ETH 0.00000356
    0.90%
    Market CapETH 36
    VolumeETH 0
    6723
    ETH 0.00000005
    14.76%
    Market CapETH 36
    VolumeETH 0
    6724
    ETH 0.00002157
    0.46%
    Market CapETH 36
    VolumeETH 0
    6725
    ETH 0.00000635
    0.21%
    Market CapETH 35
    VolumeETH 0
    6719
    ETH 0.00000004
    3.34%
    Market CapETH 36
    VolumeETH 1
    6726
    Market CapETH 36
    VolumeETH 0
    6728
    ETH 0.00000004
    20.34%
    Market CapETH 36
    VolumeETH 7
    6729
    Market CapETH 36
    VolumeETH 0
    6730
    ETH 0.00000797
    0%
    Market CapETH 35
    VolumeETH 0
    6731
    ETH 0.00000004
    7.69%
    Market CapETH 36
    VolumeETH 2
    6733
    ETH 0
    86.03%
    Market CapETH 36
    VolumeETH 0
    6734
    ETH 0.00000004
    7.42%
    Market CapETH 36
    VolumeETH 0
    6727
    ETH 0.00000004
    20.08%
    Market CapETH 36
    VolumeETH 2
    6735
    ETH 0.00000005
    0.28%
    Market CapETH 36
    VolumeETH 0
    6737
    ETH 0.00000004
    2.52%
    Market CapETH 35
    VolumeETH 0
    6736
    Market CapETH 35
    VolumeETH 1
    6732
    ETH 0.00000004
    4.90%
    Market CapETH 35
    VolumeETH 0
    6739
    ETH 0.00000004
    18.05%
    Market CapETH 35
    VolumeETH 8
    6744
    ETH 0.00000004
    2.75%
    Market CapETH 35
    VolumeETH 1
    6738
    ETH 0
    3.20%
    Market CapETH 35
    VolumeETH 0
    6741
    ETH 0.00000004
    6.84%
    Market CapETH 35
    VolumeETH 1
    6742
    ETH 0.00000004
    0.39%
    Market CapETH 35
    VolumeETH 0
    6745
    ETH 0.00000004
    5.03%
    Market CapETH 35
    VolumeETH 0
    6746
    ETH 0.00000002
    10.44%
    Market CapETH 35
    VolumeETH 375
    6743
    ETH 0.00000014
    0.36%
    Market CapETH 35
    VolumeETH 677
    6747
    ETH 0.00000003
    7.51%
    Market CapETH 35
    VolumeETH 0
    6748
    ETH 0.00000001
    0%
    Market CapETH 41
    VolumeETH 17
    6749
    ETH 0.00000082
    0%
    Market CapETH 35
    VolumeETH 0
    6755
    ETH 0.00000004
    3.12%
    Market CapETH 35
    VolumeETH 1
    6751
    ETH 0.00000004
    11.87%
    Market CapETH 35
    VolumeETH 22
    6752
    ETH 0.00000028
    0.98%
    Market CapETH 35
    VolumeETH 0
    6753
    ETH 0.00000108
    1.06%
    Market CapETH 35
    VolumeETH 0
    6754
    ETH 0
    2.36%
    Market CapETH 35
    VolumeETH 4
    6756
    ETH 0.00000012
    0.72%
    Market CapETH 35
    VolumeETH 11
    6740
    ETH 0.00000004
    3.22%
    Market CapETH 35
    VolumeETH 1
    6757
    ETH 0.00000008
    12.06%
    Market CapETH 35
    VolumeETH 2
    6758
    ETH 0.00000298
    4.12%
    Market CapETH 35
    VolumeETH 0
    6759
    ETH 0.00000003
    11.92%
    Market CapETH 35
    VolumeETH 6
    6750
    ETH 0.00000003
    10.38%
    Market CapETH 35
    VolumeETH 3
    6760
    ETH 0.00000038
    0.82%
    Market CapETH 35
    VolumeETH 59
    6761
    ETH 0.00000003
    7.35%
    Market CapETH 35
    VolumeETH 0
    6762
    ETH 0
    4.86%
    Market CapETH 35
    VolumeETH 0
    6763
    ETH 0
    3.32%
    Market CapETH 35
    VolumeETH 13
    6765
    ETH 0.0001621
    0.63%
    Market CapETH 35
    VolumeETH 3
    6764
    ETH 0.00000035
    1.37%
    Market CapETH 35
    VolumeETH 0
    6766
    ETH 0
    28.06%
    Market CapETH 35
    VolumeETH 0
    6767
    ETH 0.09053545
    115.70%
    Market CapETH 35
    VolumeETH 7
    6768
    ETH 0.00001262
    0.30%
    Market CapETH 35
    VolumeETH 0
    6769
    ETH 0.00000003
    0.94%
    Market CapETH 35
    VolumeETH 12
    6770
    ETH 0.00000011
    0%
    Market CapETH 33
    VolumeETH 0
    6772
    ETH 0.00000035
    0.33%
    Market CapETH 35
    VolumeETH 0
    6773
    ETH 0.00000003
    2.10%
    Market CapETH 35
    VolumeETH 0
    6771
    ETH 0.00000003
    5.52%
    Market CapETH 35
    VolumeETH 0
    6774
    ETH 0.00000245
    1.30%
    Market CapETH 35
    VolumeETH 10
    6776
    ETH 0.00000003
    4.74%
    Market CapETH 34
    VolumeETH 0
    6777
    ETH 0.00000005
    1.49%
    Market CapETH 34
    VolumeETH 0
    6778
    ETH 0.00000004
    6.13%
    Market CapETH 34
    VolumeETH 0
    6780
    ETH 0.00000003
    10.12%
    Market CapETH 34
    VolumeETH 0
    6781
    ETH 0.00000073
    4.76%
    Market CapETH 34
    VolumeETH 0
    6784
    ETH 0
    34.17%
    Market CapETH 34
    VolumeETH 21
    6779
    ETH 0.0000002
    3.02%
    Market CapETH 34
    VolumeETH 0
    Market CapETH 35
    VolumeETH 0
    6775
    ETH 0.00000004
    4.78%
    Market CapETH 34
    VolumeETH 0
    6783
    ETH 0
    8.71%
    Market CapETH 34
    VolumeETH 2
    6786
    ETH 0.00000003
    6.37%
    Market CapETH 34
    VolumeETH 0
    6785
    ETH 0.00000003
    3.83%
    Market CapETH 34
    VolumeETH 1
    6787
    ETH 0.00000038
    11.79%
    Market CapETH 34
    VolumeETH 16
    6788
    ETH 0.00000417
    0%
    Market CapETH 35
    VolumeETH 0
    6789
    ETH 0.00000004
    2.23%
    Market CapETH 34
    VolumeETH 0
    6790
    ETH 0
    0%
    Market CapETH 35
    VolumeETH 0
    6791
    ETH 0.0019176
    0.88%
    Market CapETH 35
    VolumeETH 0
    6792
    ETH 0.00000003
    25.28%
    Market CapETH 34
    VolumeETH 13
    6794
    Market CapETH 34
    VolumeETH 2
    6795
    ETH 0
    0.14%
    Market CapETH 34
    VolumeETH 0
    6796
    ETH 0.00000004
    10.33%
    Market CapETH 34
    VolumeETH 1
    6793
    ETH 0.00002773
    4.11%
    Market CapETH 34
    VolumeETH 0
    6797
    ETH 0.00000004
    8.08%
    Market CapETH 34
    VolumeETH 0
    6799
    ETH 0.00000016
    1.34%
    Market CapETH 34
    VolumeETH 0
    6800
    Market CapETH 34
    VolumeETH 0
    6801
    ETH 0.00000007
    5.74%
    Market CapETH 34
    VolumeETH 0
    6700
    ETH 0.00000524
    1.06%
    Market CapETH 37
    VolumeETH 0
    Market CapETH 36
    VolumeETH 2

    Data provided by Coingecko API