Spice (SPICE) Live Price

Spice logo
SPICESpice
ETH 0.000001+ 5.84%
Market Cap
ETH 109
5.29%
Volume (24)
ETH 0
10.95%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
ETH 0.00000109

Price Change

ETH <0.000001
5.84%
24h Low / 24h High
ETH 0.00000101 / ETH 0.00000109

Trading Volume

ETH 0.15133228
10.95%
Volume / Market Cap
0.0013942022
Market Dominance
0.0000088519019%
Market Rank
#5101

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
ETH 108.544
5.29%

Fully Diluted
Market Cap

ETH 108.544
5.03%

Spice Price Yesterday

Yesterday's Low / High
ETH 0.0000010328683 / ETH 0.0000010340136
Yesterday's Open / Close
ETH 0.0000010328683 / ETH 0.0000010340136
Yesterday's Change
5.47%
Yesterday's Volume
ETH 0.30135889

Spice Price History

7d Low / 7d High
ETH 0.0023674739 / ETH 0.0031762426
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010419665
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010648993
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011565664
All Time High11월 27일, 2024 (3 months ago)
ETH 0.00001102
90.16%
All Time Low2월 22일, 2025 (4 days ago)
ETH <0.000001
22.74%

Data provided by Coingecko API

SPICE to ETH converter

Spice
SpiceSPICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to ETH)

SPICEETH by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 24.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,435
1.37%
Market CapETH 1.72T
VolumeETH 329.06B
2
eth
EthereumETH
ETH 2,353.13
3.03%
Market CapETH 284.13B
VolumeETH 100.41B
4
ETH 2.24
0.25%
Market CapETH 129.63B
VolumeETH 5.97B
5
ETH 610.7
0.99%
Market CapETH 89.17B
VolumeETH 1.58B
6
ETH 140.54
2.99%
Market CapETH 70.06B
VolumeETH 5.98B
8
ETH 0.209861
1.81%
Market CapETH 31.07B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5102
ETH 0.00000013
5.71%
Market CapETH 108
VolumeETH 0
5103
ETH 0.00000001
2.04%
Market CapETH 108
VolumeETH 1
5104
ETH 0.01037838
5.89%
Market CapETH 108
VolumeETH 0
5105
ETH 0.00000087
6.31%
Market CapETH 110
VolumeETH 0
5106
ETH 0.00000035
1.68%
Market CapETH 108
VolumeETH 14
5107
ETH 0.00000011
0.30%
Market CapETH 109
VolumeETH 0
5108
ETH 0.00000011
12.03%
Market CapETH 108
VolumeETH 3
5109
ETH 0.00000011
17.41%
Market CapETH 108
VolumeETH 23
5110
ETH 0.00000011
5.90%
Market CapETH 108
VolumeETH 0
5111
ETH 0.00000028
3.10%
Market CapETH 108
VolumeETH 84
5112
ETH 0.0000001
1.03%
Market CapETH 108
VolumeETH 1
5115
ETH 0.00000011
8.18%
Market CapETH 108
VolumeETH 119
5099
ETH 0
4.48%
Market CapETH 108
VolumeETH 1
5114
ETH 0.00000016
1.87%
Market CapETH 108
VolumeETH 8
5116
ETH 0.00001183
6.84%
Market CapETH 107
VolumeETH 0
5117
ETH 0.00000011
20.33%
Market CapETH 107
VolumeETH 16
5118
ETH 0.00000291
0%
Market CapETH 102
VolumeETH 0
5119
ETH 0
2.08%
Market CapETH 107
VolumeETH 0
5120
Market CapETH 107
VolumeETH 5
5121
ETH 0.00000001
5.89%
Market CapETH 107
VolumeETH 213
5122
ETH 0.00000163
6.58%
Market CapETH 107
VolumeETH 1
5123
ETH 0.00000019
1.21%
Market CapETH 107
VolumeETH 44
5124
ETH 0.00000011
4.79%
Market CapETH 106
VolumeETH 1
5125
ETH 0.00000011
14.93%
Market CapETH 107
VolumeETH 10
5113
ETH 0.00000011
2.55%
Market CapETH 107
VolumeETH 9
5127
ETH 0.00000011
7.15%
Market CapETH 106
VolumeETH 0
5128
ETH 0.00000014
2.99%
Market CapETH 106
VolumeETH 2
5126
ETH 0.00000703
2.24%
Market CapETH 106
VolumeETH 0
5129
ETH 0.00000011
14.12%
Market CapETH 106
VolumeETH 163
5130
ETH 0.00000011
9.95%
Market CapETH 106
VolumeETH 35
5131
ETH 0.000013
12.67%
Market CapETH 106
VolumeETH 2
5132
ETH 0
9.75%
Market CapETH 106
VolumeETH 3
5133
ETH 0.00010549
1.25%
Market CapETH 105
VolumeETH 0
5134
ETH 0.0000006
0.65%
Market CapETH 106
VolumeETH 0
5135
ETH 0.00000011
1.93%
Market CapETH 106
VolumeETH 58
5136
ETH 0.00000062
0.98%
Market CapETH 106
VolumeETH 4
5137
ETH 0.00000788
0.18%
Market CapETH 106
VolumeETH 0
5140
ETH 0.00000013
8.21%
Market CapETH 106
VolumeETH 1
5141
ETH 0.00044502
0.16%
Market CapETH 106
VolumeETH 0
5139
ETH 0.00000126
15.16%
Market CapETH 105
VolumeETH 1
5138
ETH 0.00000258
0.24%
Market CapETH 105
VolumeETH 1
5142
ETH 0.00000011
13.52%
Market CapETH 105
VolumeETH 28
5143
ETH 0.00000017
7.35%
Market CapETH 105
VolumeETH 0
5144
ETH 0.00000011
2.43%
Market CapETH 105
VolumeETH 1
5145
ETH 0.00000011
10.70%
Market CapETH 105
VolumeETH 8
5146
ETH 0.00000019
15.32%
Market CapETH 105
VolumeETH 15
5147
ETH 0.00033258
4.22%
Market CapETH 105
VolumeETH 0
5150
ETH 0
3.42%
Market CapETH 104
VolumeETH 12
5151
ETH 0.00000044
5.98%
Market CapETH 104
VolumeETH 586
5149
ETH 0.00006472
2.29%
Market CapETH 105
VolumeETH 29
5148
ETH 0.00000061
4.56%
Market CapETH 105
VolumeETH 0
5152
ETH 0.00009485
2.93%
Market CapETH 104
VolumeETH 1
5153
ETH 0.0000001
0.15%
Market CapETH 104
VolumeETH 0
5154
ETH 0.00000001
4.58%
Market CapETH 104
VolumeETH 1
5155
ETH 0.00000044
0.21%
Market CapETH 105
VolumeETH 0
5157
ETH 0.00000016
0.62%
Market CapETH 104
VolumeETH 0
5158
ETH 0.0000279
8.58%
Market CapETH 104
VolumeETH 0
5159
ETH 0.00000035
0.53%
Market CapETH 104
VolumeETH 2
5160
ETH 0.0000001
13.59%
Market CapETH 104
VolumeETH 3
5156
ETH 0
0.70%
Market CapETH 104
VolumeETH 0
5162
ETH 0.00000001
0.03%
Market CapETH 104
VolumeETH 0
Market CapETH 104
VolumeETH 0
5164
ETH 0.0000001
9.57%
Market CapETH 103
VolumeETH 1
5163
ETH 0.00010365
26.38%
Market CapETH 104
VolumeETH 8
5165
ETH 0.00002169
0%
Market CapETH 87
VolumeETH 0
5166
ETH 0.0000027
0.48%
Market CapETH 103
VolumeETH 0
5177
ETH 0.0000001
0.40%
Market CapETH 103
VolumeETH 55
5167
ETH 0.00000514
0.59%
Market CapETH 103
VolumeETH 0
5168
ETH 0.92195575
0%
Market CapETH 91
VolumeETH 1
5169
ETH 0.0000001
32.68%
Market CapETH 103
VolumeETH 11
5170
ETH 0.0000001
0.04%
Market CapETH 103
VolumeETH 197
5172
ETH 0.00000481
1.76%
Market CapETH 103
VolumeETH 0
5173
ETH 0.00000011
3.21%
Market CapETH 103
VolumeETH 0
Market CapETH 103
VolumeETH 4
5171
ETH 0.00000001
3.49%
Market CapETH 103
VolumeETH 55
5176
ETH 0.00000001
1.10%
Market CapETH 103
VolumeETH 0
5178
ETH 0.00001036
3.36%
Market CapETH 104
VolumeETH 0
5175
ETH 0.00000006
9.60%
Market CapETH 103
VolumeETH 21
5180
ETH 0
2.36%
Market CapETH 103
VolumeETH 0
5179
ETH 0.00000014
1.67%
Market CapETH 103
VolumeETH 0
5181
ETH 0.00000001
1.76%
Market CapETH 102
VolumeETH 51
5183
ETH 0.00000011
3.40%
Market CapETH 102
VolumeETH 2
5184
ETH 0.0000001
16.42%
Market CapETH 102
VolumeETH 4
5182
ETH 0.0000001
2.33%
Market CapETH 102
VolumeETH 23
5185
ETH 0
1.99%
Market CapETH 102
VolumeETH 0
5186
ETH 0.00000546
0%
Market CapETH 93
VolumeETH 0
5188
Market CapETH 101
VolumeETH 0
5189
ETH 0.0001106
0%
Market CapETH 96
VolumeETH 0
5190
ETH 0.00000748
38.24%
Market CapETH 101
VolumeETH 13
5187
ETH 0.00000043
0.49%
Market CapETH 102
VolumeETH 0
5192
ETH 0.00008735
74.99%
Market CapETH 101
VolumeETH 0
5194
ETH 0.0000037
1.03%
Market CapETH 101
VolumeETH 0
5195
ETH 0.00000011
79.62%
Market CapETH 101
VolumeETH 3
5191
ETH 0.0000001
8.97%
Market CapETH 101
VolumeETH 1
5196
Market CapETH 101
VolumeETH 0
5197
ETH 0.00001808
6.52%
Market CapETH 101
VolumeETH 2
5199
ETH 0.0000001
5.44%
Market CapETH 100
VolumeETH 0
5200
ETH 0.00000037
3.91%
Market CapETH 101
VolumeETH 1
5198
ETH 0.00001428
0.57%
Market CapETH 101
VolumeETH 0
5102
ETH 0.00000013
5.71%
Market CapETH 108
VolumeETH 0
5103
ETH 0.00000001
2.04%
Market CapETH 108
VolumeETH 1

Data provided by Coingecko API