Youcoin (YOU) Live Price

Youcoin logo
YOUYoucoin
JPY 0.003328 -1.33%
Market Cap
JPY 3.33M
1.21%
Volume (24)
JPY 2,146
55.59%
Circulating Supply
1,000,000,000 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youcoin Price Today

Youcoin Price
JPY 0.00332831

Price Change

JPY -0.000044807958
1.33%
24h Low / 24h High
JPY 0.00327441 / JPY 0.00346574

Trading Volume

JPY 2,145.85
55.59%
Volume / Market Cap
0.00064472718
Market Dominance
<0.000001%
Market Rank
#7984

Youcoin Supply

Circulating Supply
1,000,000,000 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

Youcoin Market Cap

Market Cap
JPY 3,328,307
1.21%

Fully Diluted
Market Cap

JPY 3,328,307
2.44%

Youcoin Price Yesterday

Yesterday's Low / High
JPY 0.0033731145 / JPY 0.0034499566
Yesterday's Open / Close
JPY 0.0034499566 / JPY 0.0033731145
Yesterday's Change
2.44%
Yesterday's Volume
JPY 6,504.8869

Youcoin Price History

7d Low / 7d High
JPY 0.000020833888 / JPY 0.000022609353
30d Low / 30d High
JPY 0.0031688447 / JPY 0.0034499566
90d Low / 90d High
JPY 0.003301899 / JPY 0.0034499566
52 Week Low / 52 Week High
JPY 0.0031688447 / JPY 0.0034755244
All Time High10월 7일, 2023 (1 years ago)
JPY 0.467258
99.29%
All Time Low1월 3일, 2024 (1 years ago)
JPY 0.00204544
62.64%

Data provided by Coingecko API

YOU to JPY converter

Youcoin
YoucoinYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youcoin Price Chart (YOU to JPY)

YOUJPY by TradingView

Youcoin Exchanges

Instant crypto to crypto exchange coming soon!

Youcoin Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.003236
JPY 0
JPY 0.003253
JPY 0.003169
2025. 2. 7.
JPY 0.003281
JPY 0
JPY 0.003426
JPY 0.003205
2025. 2. 6.
JPY 0.003457
JPY 0.003281
JPY 0.003476
JPY 0.00331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,485
1.12%
Market CapJPY 1.91T
VolumeJPY 39.49B
2
JPY 2,666.78
0.82%
Market CapJPY 321.54B
VolumeJPY 22.22B
3
JPY 2.52
2.39%
Market CapJPY 145.23B
VolumeJPY 3.46B
5
JPY 675.86
3.21%
Market CapJPY 98.67B
VolumeJPY 5.14B
6
JPY 194.97
0.59%
Market CapJPY 95.2B
VolumeJPY 3.47B
8
JPY 0.259866
1.16%
Market CapJPY 38.47B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7981
JPY 0.00333345
20.82%
Market CapJPY 3.33M
VolumeJPY 408,810
Market CapJPY 3.33M
VolumeJPY 1,762
7983
JPY 0.00333124
1.87%
Market CapJPY 3.33M
VolumeJPY 611
7985
JPY 0.03319967
21.79%
Market CapJPY 3.32M
VolumeJPY 229,571
7986
JPY 0.00331986
1.59%
Market CapJPY 3.31M
VolumeJPY 32,204

Data provided by Coingecko API