Youcoin (YOU) Live Price

Youcoin logo
YOUYoucoin
JPY 0.003245 0.00%
Market Cap
JPY 3.25M
0%
Volume (24)
JPY 760
0.06%
Circulating Supply
1,000,000,000 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youcoin Price Today

Youcoin Price
JPY 0.00324503

Trading Volume

JPY 759.59
0.06%
Volume / Market Cap
0.00023407774
Market Dominance
<0.000001%
Market Rank
#5099

Youcoin Supply

Circulating Supply
1,000,000,000 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

Youcoin Market Cap

Market Cap
JPY 3,245,033

Fully Diluted
Market Cap

JPY 3,245,033
0.03%

Youcoin Price Yesterday

Yesterday's Low / High
JPY 0.0032431625 / JPY 0.0032450332
Yesterday's Open / Close
JPY 0.0032450332 / JPY 0.0032431625
Yesterday's Change
0.03%
Yesterday's Volume
JPY 759.58628

Youcoin Price History

7d Low / 7d High
JPY 0.000021888526 / JPY 0.000023078396
30d Low / 30d High
JPY 0.0032348784 / JPY 0.003288298
90d Low / 90d High
JPY 0.0032405589 / JPY 0.0032533481
52 Week Low / 52 Week High
JPY 0.0031647744 / JPY 0.0033107504
All Time High10월 7일, 2023 (11 months ago)
JPY 0.467258
99.31%
All Time Low1월 3일, 2024 (9 months ago)
JPY 0.00204544
58.65%

Data provided by Coingecko API

YOU to JPY converter

Youcoin
YoucoinYOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Youcoin Price Chart (YOU to JPY)

YOUJPY by TradingView

Youcoin Exchanges

Instant crypto to crypto exchange coming soon!

Youcoin Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.003253
JPY 0
JPY 0.003253
JPY 0.003241
2024. 9. 28.
JPY 0.003272
JPY 0.003253
JPY 0.003273
JPY 0.003235
2024. 9. 27.
JPY 0.003256
JPY 0.003272
JPY 0.003311
JPY 0.003234
2024. 9. 26.
JPY 0.003207
JPY 0.003256
JPY 0.003281
JPY 0.003165
2024. 9. 25.
JPY 0.003226
JPY 0.003207
JPY 0.003226
JPY 0.003177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,704
3.26%
Market CapJPY 1.26T
VolumeJPY 37.59B
2
JPY 2,610.09
2.02%
Market CapJPY 314.17B
VolumeJPY 17.08B
4
JPY 573.54
4.38%
Market CapJPY 83.67B
VolumeJPY 1.07B
5
JPY 156.1
2.54%
Market CapJPY 73.16B
VolumeJPY 2.87B
7
JPY 0.623962
2.90%
Market CapJPY 35.3B
VolumeJPY 2.51B
9
JPY 0.118128
7.05%
Market CapJPY 17.26B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

5093
Market CapJPY 3.35M
VolumeJPY 457,170
5096
JPY 0.01013411
0.32%
Market CapJPY 3.32M
VolumeJPY 1,003
5097
JPY 0.00706938
0.91%
Market CapJPY 3.3M
VolumeJPY 3,798
5098
JPY 0.00326902
18.04%
Market CapJPY 3.27M
VolumeJPY 1.42M
5100
JPY 0.00326195
18.79%
Market CapJPY 3.26M
VolumeJPY 146,318

Data provided by Coingecko API