Youcoin (YOU) Live Price

Youcoin logo
YOUYoucoin
BRL 0.000162 -0.61%
Market Cap
BRL 162,165
0.72%
Volume (24)
BRL 112
0.54%
Circulating Supply
1,000,000,000 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youcoin Price Today

Youcoin Price
BRL 0.00016217

Price Change

BRL <0.000001
0.61%
24h Low / 24h High
BRL 0.00016189 / BRL 0.00016377

Trading Volume

BRL 112.49
0.54%
Volume / Market Cap
0.00069367619
Market Dominance
<0.000001%
Market Rank
#8789

Youcoin Supply

Circulating Supply
1,000,000,000 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

Youcoin Market Cap

Market Cap
BRL 162,165
0.72%

Fully Diluted
Market Cap

BRL 162,165
0.26%

Youcoin Price Yesterday

Yesterday's Low / High
BRL 0.00016131083 / BRL 0.0001621831
Yesterday's Open / Close
BRL 0.0001621831 / BRL 0.00016131083
Yesterday's Change
0.26%
Yesterday's Volume
BRL 112.49954

Youcoin Price History

7d Low / 7d High
BRL 0.000026344282 / BRL 0.000029794818
30d Low / 30d High
BRL 0.00015940677 / BRL 0.00016627892
90d Low / 90d High
BRL 0.00015940677 / BRL 0.00016627892
52 Week Low / 52 Week High
BRL 0.0001466955 / BRL 0.00016627892
All Time High10월 7일, 2023 (1 years ago)
BRL 0.0161067
98.99%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.00006888
135.44%

Data provided by Coingecko API

YOU to BRL converter

Youcoin
YoucoinYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youcoin Price Chart (YOU to BRL)

YOUBRL by TradingView

Youcoin Exchanges

Instant crypto to crypto exchange coming soon!

Youcoin Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.000161
BRL 0
BRL 0.000165
BRL 0.000159
2025. 7. 21.
BRL 0.000164
BRL 0.000161
BRL 0.000166
BRL 0.000164
2025. 7. 20.
BRL 0.000166
BRL 0.000164
BRL 0.000166
BRL 0.000161
2025. 7. 17.
BRL 0.000152
BRL 0
BRL 0.000152
BRL 0.000147
2025. 7. 16.
BRL 0.000149
BRL 0.000152
BRL 0.000149
BRL 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,608
1.12%
Market CapBRL 2.36T
VolumeBRL 45.28B
2
BRL 3,630.93
3.07%
Market CapBRL 438.37B
VolumeBRL 47.58B
3
BRL 3.18
10.51%
Market CapBRL 188.32B
VolumeBRL 13.21B
5
BRL 776.1
1.37%
Market CapBRL 108.1B
VolumeBRL 4.43B
6
BRL 189.64
7.56%
Market CapBRL 102.06B
VolumeBRL 22.91B
8
BRL 0.24
10.70%
Market CapBRL 36.15B
VolumeBRL 13.62B

Data provided by Coingecko API

More Cryptocurrencies

8788
BRL 0.00016029
9.15%
Market CapBRL 160,876
VolumeBRL 136
8782
BRL 0.00016089
8.03%
Market CapBRL 160,885
VolumeBRL 4,554
8783
BRL 0.00016087
9.13%
Market CapBRL 160,852
VolumeBRL 139
8790
BRL 0.00052577
3.17%
Market CapBRL 160,712
VolumeBRL 1.44M
8791
BRL 0.00016189
2.94%
Market CapBRL 161,861
VolumeBRL 27

Data provided by Coingecko API