Youcoin (YOU) Live Price

Youcoin logo
YOUYoucoin
0.000029 0.00%
Market Cap
€28,961
0%
Volume (24)
3
0.07%
Circulating Supply
1,000,000,000 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youcoin Price Today

Youcoin Price
€0.00002896

Trading Volume

€2.95
0.07%
Volume / Market Cap
0.00010186112
Market Dominance
<0.000001%
Market Rank
#9091

Youcoin Supply

Circulating Supply
1,000,000,000 YOU
Total Supply
1,000,000,000 YOU
Max Supply
1,000,000,000 YOU

Youcoin Market Cap

Market Cap
€28,961

Fully Diluted
Market Cap

€28,961
0.04%

Youcoin Price Yesterday

Yesterday's Low / High
€0.000028960736 / €0.000028981879
Yesterday's Open / Close
€0.000028960736 / €0.000028981879
Yesterday's Change
0.04%
Yesterday's Volume
€2.9479446

Youcoin Price History

7d Low / 7d High
€0.000033327145 / €0.000034984577
30d Low / 30d High
€0.000028504574 / €0.000028981879
90d Low / 90d High
€0.000028504574 / €0.000029993223
52 Week Low / 52 Week High
€0.000028504574 / €0.000029993223
All Time High10월 7일, 2023 (1 years ago)
€0.00295573
99.02%
All Time Low4월 9일, 2025 (4 months ago)
€0.00001037
179.14%

Data provided by Coingecko API

YOU to EUR converter

Youcoin
YoucoinYOU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Youcoin Price Chart (YOU to EUR)

    YOUEUR by TradingView

    Youcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Youcoin Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.00003
    €0
    €0.00003
    €0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 50 seconds

    Explore Our Other Products for YOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,667
    0.35%
    Market Cap€2.16T
    Volume€23.3B
    2
    4,457.24
    1.89%
    Market Cap€538.05B
    Volume€20.44B
    3
    2.84
    0.47%
    Market Cap€168.79B
    Volume€3.17B
    5
    859.51
    0.12%
    Market Cap€119.63B
    Volume€723.07M
    6
    204.62
    0.46%
    Market Cap€110.72B
    Volume€5.58B
    9
    0.22
    0.70%
    Market Cap€32.93B
    Volume€899.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    9084
    0.00002907
    0%
    Market Cap€29,056
    Volume€50
    9085
    0.00000029
    8.02%
    Market Cap€29,003
    Volume€2,934
    9086
    0.00061664
    2.33%
    Market Cap€28,982
    Volume€51
    9092
    0.00002999
    0.47%
    Market Cap€28,951
    Volume€20
    9093
    0.00002915
    7.78%
    Market Cap€28,945
    Volume€2,794

    Data provided by Coingecko API