YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
ETH 0.000001+ 0.80%
Market Cap
ETH 1,484
0.97%
Volume (24)
ETH 93
6.77%
Circulating Supply
999,975,130 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
ETH 0.00000148

Price Change

ETH <0.000001
0.80%
24h Low / 24h High
ETH 0.00000132 / ETH 0.00000158

Trading Volume

ETH 92.647
6.77%
Volume / Market Cap
0.062430593
Market Dominance
0.00013634364%
Market Rank
#2288

YouSim Supply

Circulating Supply
999,975,125.512 YOUSIM
Total Supply
999,975,125.512 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
ETH 1,484
0.97%

Fully Diluted
Market Cap

ETH 1,484
4.50%

YouSim Price Yesterday

Yesterday's Low / High
ETH 0.0000015455818 / ETH 0.0000015624991
Yesterday's Open / Close
ETH 0.0000015624991 / ETH 0.0000015455818
Yesterday's Change
4.76%
Yesterday's Volume
ETH 107.92416

YouSim Price History

7d Low / 7d High
ETH 0.0032887492 / ETH 0.010958827
30d Low / 30d High
ETH 0.0000013605564 / ETH 0.000001794037
90d Low / 90d High
ETH 0.0000013605564 / ETH 0.0000032872072
52 Week Low / 52 Week High
ETH 0.000001025796 / ETH 0.0000032872072
All Time High11월 14일, 2024 (2 months ago)
ETH 0.00001017
85.41%
All Time Low12월 30일, 2024 (27 days ago)
ETH <0.000001
125.24%

Data provided by Coingecko API

YOUSIM to ETH converter

YouSim
YouSimYOUSIM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to ETH)

YOUSIMETH by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
2025. 1. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 22.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000003
2025. 1. 21.
ETH 0.000001
ETH 0.000003
ETH 0.000003
ETH 0.000001
2025. 1. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,985
0.51%
Market CapETH 2.08T
VolumeETH 19.87B
2
eth
EthereumETH
ETH 3,343.4
1.55%
Market CapETH 402.92B
VolumeETH 11.18B
3
ETH 3.14
0.99%
Market CapETH 180.69B
VolumeETH 2.85B
5
ETH 258.65
4.65%
Market CapETH 125.84B
VolumeETH 5.07B
6
ETH 689.13
0.83%
Market CapETH 100.53B
VolumeETH 409.28M
7
ETH 0.354467
1.47%
Market CapETH 52.38B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2285
ETH 0.00014596
3.98%
Market CapETH 1,486
VolumeETH 7
2287
ETH 0.00002853
3.41%
Market CapETH 1,485
VolumeETH 75
2286
ETH 0.0000015
3.19%
Market CapETH 1,485
VolumeETH 1
2289
ETH 0.00002364
2.22%
Market CapETH 1,483
VolumeETH 49
2290
ETH 0.00028114
4.11%
Market CapETH 1,481
VolumeETH 141

Data provided by Coingecko API