YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
0.000714 -8.31%
Market Cap
€713,740
8.32%
Volume (24)
13,096
3.63%
Circulating Supply
999,950,380 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
€0.00071388

Price Change

€-0.000064687214
8.31%
24h Low / 24h High
€0.00070506 / €0.00080722

Trading Volume

€13,095.74
3.63%
Volume / Market Cap
0.018348054
Market Dominance
0.00002084479%
Market Rank
#4350

YouSim Supply

Circulating Supply
999,950,383.362 YOUSIM
Total Supply
999,950,383.362 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
€713,740
8.32%

Fully Diluted
Market Cap

€713,740
4.09%

YouSim Price Yesterday

Yesterday's Low / High
€0.00074088343 / €0.0007474725
Yesterday's Open / Close
€0.00074088343 / €0.0007474725
Yesterday's Change
4.07%
Yesterday's Volume
€9,301.5872

YouSim Price History

7d Low / 7d High
€0.00056520592 / €0.0010461558
30d Low / 30d High
€0.00074088343 / €0.00083242732
90d Low / 90d High
€0.00073732149 / €0.00089510662
52 Week Low / 52 Week High
€0.00048542371 / €0.00089510662
All Time High11월 14일, 2024 (9 months ago)
€0.0309575
97.69%
All Time Low3월 11일, 2025 (5 months ago)
€0.00026267
172.20%

Data provided by Coingecko API

YOUSIM to EUR converter

YouSim
YouSimYOUSIM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSIM Safely with 3Commas

Use a proven backtested strategy for YOUSIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YouSim Price Chart (YOUSIM to EUR)

    YOUSIMEUR by TradingView

    YouSim Exchanges

    Instant crypto to crypto exchange coming soon!

    YouSim Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.0008
    €0
    €0.000815
    €0.000741
    2025. 8. 31.
    €0.000822
    €0.0008
    €0.000843
    €0.000798
    2025. 8. 30.
    €0.000835
    €0.000822
    €0.000895
    €0.000787
    2025. 8. 29.
    €0.000703
    €0.000835
    €0.000886
    €0.000701
    2025. 8. 28.
    €0.000522
    €0.000703
    €0.000745
    €0.000522
    2025. 8. 27.
    €0.00053
    €0.000522
    €0.000584
    €0.000525
    2025. 8. 26.
    €0.000486
    €0.00053
    €0.000529
    €0.000485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 18 seconds

    Explore Our Other Products for YOUSIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,198
    1.71%
    Market Cap€2.2T
    Volume€43.08B
    2
    4,395.52
    0.18%
    Market Cap€531B
    Volume€31.19B
    4
    2.8
    2.10%
    Market Cap€166.44B
    Volume€7.05B
    5
    854.36
    0.40%
    Market Cap€118.95B
    Volume€1.51B
    6
    203.36
    2.25%
    Market Cap€110.02B
    Volume€6.99B
    9
    0.21
    1.16%
    Market Cap€32.2B
    Volume€2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4344
    0.00071547
    4.46%
    Market Cap€715,610
    Volume€370
    4340
    0.01
    87.06%
    Market Cap€714,357
    Volume€3,202
    4341
    0.38
    7.24%
    Market Cap€714,330
    Volume€46,569
    4338
    0.85
    0.13%
    Market Cap€713,676
    Volume€3.74M
    4334
    0.00072286
    2.62%
    Market Cap€712,983
    Volume€10,584

    Data provided by Coingecko API