Zack Morris (ZACK) Live Price

Zack Morris logo
ZACKZack Morris
JPY 0.270896 -15.36%
Market Cap
JPY 232.29M
13.91%
Volume (24)
JPY 211,783,220
3.62%
Circulating Supply
865,482,380 ZACK
Issue Date
-

Data provided by Coingecko API

ZACK price Statistics

Zack Morris Price Today

Zack Morris Price
JPY 0.270896

Price Change

JPY -0.049177727
15.36%
24h Low / 24h High
JPY 0.222529 / JPY 0.493067

Trading Volume

JPY 211,783,220
3.62%
Volume / Market Cap
0.91170181
Market Dominance
0.000040698031%
Market Rank
#3399

Zack Morris Supply

Circulating Supply
865,482,376.332 ZACK
Total Supply
865,482,376.332 ZACK
Max Supply
0 ZACK

Zack Morris Market Cap

Market Cap
JPY 232,294,400
13.91%

Fully Diluted
Market Cap

JPY 232,294,400
27.65%

Zack Morris Price Yesterday

Yesterday's Low / High
JPY 0.35994367 / JPY 0.38198774
Yesterday's Open / Close
JPY 0.38198774 / JPY 0.35994367
Yesterday's Change
26.98%
Yesterday's Volume
JPY 279,581,720

Zack Morris Price History

7d Low / 7d High
JPY 0.00094319927 / JPY 0.0031180125
30d Low / 30d High
JPY 0.18856635 / JPY 0.48554789
90d Low / 90d High
JPY 0.15427378 / JPY 0.48554789
52 Week Low / 52 Week High
JPY 0.14661137 / JPY 0.48554789
All Time High5월 23일, 2024 (8 months ago)
JPY 18.41
98.56%
All Time Low12월 14일, 2024 (1 months ago)
JPY 0.136791
94.02%

Data provided by Coingecko API

ZACK to JPY converter

Zack Morris
Zack MorrisZACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zack Morris Price Chart (ZACK to JPY)

ZACKJPY by TradingView

Zack Morris Exchanges

Instant crypto to crypto exchange coming soon!

Zack Morris Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.188905
JPY 0
JPY 0.485548
JPY 0.188882
2025. 1. 25.
JPY 0.200774
JPY 0.188905
JPY 0.20564
JPY 0.184435
2025. 1. 24.
JPY 0.164637
JPY 0.200774
JPY 0.285034
JPY 0.164637
2025. 1. 23.
JPY 0.178343
JPY 0.164637
JPY 0.180489
JPY 0.154274
2025. 1. 22.
JPY 0.185903
JPY 0.178343
JPY 0.202542
JPY 0.169362
2025. 1. 21.
JPY 0.16665
JPY 0.185903
JPY 0.189554
JPY 0.146611
2025. 1. 20.
JPY 0.169039
JPY 0.16665
JPY 0.200174
JPY 0.162068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,673
3.16%
Market CapJPY 2.01T
VolumeJPY 74.19B
2
JPY 3,139.18
5.31%
Market CapJPY 378.28B
VolumeJPY 36.02B
3
JPY 2.97
4.67%
Market CapJPY 171.09B
VolumeJPY 12.63B
5
JPY 235.36
7.91%
Market CapJPY 114.54B
VolumeJPY 11.23B
6
JPY 667.28
2.56%
Market CapJPY 97.34B
VolumeJPY 1.42B
8
JPY 0.327125
7.03%
Market CapJPY 48.33B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3300
JPY 31.55
11.73%
Market CapJPY 252.74M
VolumeJPY 1.34M
3302
JPY 27.76
1.07%
Market CapJPY 252.63M
VolumeJPY 43.62M
3303
JPY 0.263599
10.42%
Market CapJPY 252.43M
VolumeJPY 13.55M
3304
JPY 25.07
7.78%
Market CapJPY 252.56M
VolumeJPY 250,732
3319
JPY 0.252318
30.20%
Market CapJPY 252.31M
VolumeJPY 63.35M
3305
JPY 0.254392
30.18%
Market CapJPY 252.28M
VolumeJPY 48.21M
3306
JPY 0.252279
16.49%
Market CapJPY 252.12M
VolumeJPY 49.53M
3307
JPY 1.017
9.76%
Market CapJPY 251.94M
VolumeJPY 2.97M
3308
JPY 155.5
0.09%
Market CapJPY 251.8M
VolumeJPY 68.2M
3309
JPY 0.287158
6.83%
Market CapJPY 251.7M
VolumeJPY 1.46M
3310
JPY 0.251723
36.29%
Market CapJPY 251.69M
VolumeJPY 200.76M
3311
JPY 2.89
4.32%
Market CapJPY 250.71M
VolumeJPY 50.91M
3312
JPY 0.28436
10.99%
Market CapJPY 250.49M
VolumeJPY 99.87M
3482
JPY 0.250291
2.81%
Market CapJPY 250.29M
VolumeJPY 2.27M
3313
JPY 0.04957247
93.74%
Market CapJPY 249.93M
VolumeJPY 57.3M
3314
JPY 9.86
8.07%
Market CapJPY 249.85M
VolumeJPY 1.13M
3315
JPY 0.249228
4.94%
Market CapJPY 249.79M
VolumeJPY 3.85M
3316
JPY 1,397.63
4.05%
Market CapJPY 249.76M
VolumeJPY 721,755
3317
JPY 0.456802
5.00%
Market CapJPY 249.58M
VolumeJPY 61.05M
3318
JPY 1.043
5.92%
Market CapJPY 249.5M
VolumeJPY 2.95M
3320
JPY 0.247135
19.76%
Market CapJPY 248.92M
VolumeJPY 35.93M
3321
JPY 0.02797288
14.51%
Market CapJPY 248.84M
VolumeJPY 1.47M
3322
JPY 0.00000053
11.51%
Market CapJPY 248.4M
VolumeJPY 96,698
3323
JPY 0.354395
2.44%
Market CapJPY 247.96M
VolumeJPY 2.97M
3325
JPY 153.9
1.09%
Market CapJPY 247.79M
VolumeJPY 2.44M
3335
JPY 0.252643
19.93%
Market CapJPY 247.56M
VolumeJPY 14.46M
3326
JPY 0.167351
5.86%
Market CapJPY 247.3M
VolumeJPY 630
3328
JPY 4.68
8.25%
Market CapJPY 247.21M
VolumeJPY 14.89M
3327
JPY 7.53
4.22%
Market CapJPY 247.19M
VolumeJPY 25,958
3329
JPY 0.246461
34.05%
Market CapJPY 247.01M
VolumeJPY 31.25M
3330
JPY 0.246796
14.26%
Market CapJPY 246.8M
VolumeJPY 523,039
3331
JPY 0.00024689
10.56%
Market CapJPY 246.88M
VolumeJPY 3.48M
3332
JPY 0.246679
17.07%
Market CapJPY 246.62M
VolumeJPY 1.46M
3333
JPY 2.06
14.54%
Market CapJPY 246.77M
VolumeJPY 18.64M
3334
JPY 0.247488
1.01%
Market CapJPY 246.63M
VolumeJPY 2,570
3324
JPY 4.44
10.92%
Market CapJPY 246.16M
VolumeJPY 16.94M
3338
JPY 0.04923573
3.79%
Market CapJPY 246.18M
VolumeJPY 1.52M
3336
JPY 0.246243
17.78%
Market CapJPY 245.77M
VolumeJPY 24.61M
3339
JPY 0.00063364
2.29%
Market CapJPY 245.39M
VolumeJPY 830,282
3340
JPY 0.626253
5.63%
Market CapJPY 245.32M
VolumeJPY 6.05M
3341
JPY 1.4
6.43%
Market CapJPY 245.02M
VolumeJPY 560,617
3342
JPY 0.24525
10.91%
Market CapJPY 245.25M
VolumeJPY 3.34M
3343
Market CapJPY 245.08M
VolumeJPY 235,146
3345
JPY 0.02443458
34.82%
Market CapJPY 245.08M
VolumeJPY 6.82M
3346
JPY 0.222848
19.14%
Market CapJPY 245.06M
VolumeJPY 14.34M
3347
JPY 0.860885
10.31%
Market CapJPY 245.01M
VolumeJPY 80,834
3348
JPY 0.521378
6.50%
Market CapJPY 244.83M
VolumeJPY 38.81M
3344
JPY 0.245612
14.17%
Market CapJPY 244.98M
VolumeJPY 17.27M
3349
JPY 1.064
2.08%
Market CapJPY 244.7M
VolumeJPY 165,842
3350
JPY 0.144207
18.44%
Market CapJPY 244.67M
VolumeJPY 226.22M
3337
JPY 7.76
17.83%
Market CapJPY 244.68M
VolumeJPY 12.32M
3352
JPY 2.44
7.91%
Market CapJPY 244.59M
VolumeJPY 24.48M
3353
JPY 0.245598
2.31%
Market CapJPY 244.16M
VolumeJPY 53.67M
Market CapJPY 244.08M
VolumeJPY 36.43M
3351
JPY 2.66
9.15%
Market CapJPY 244M
VolumeJPY 29,370
3356
JPY 0.244096
3.00%
Market CapJPY 243.79M
VolumeJPY 81.46M
3355
JPY 0.304264
11.47%
Market CapJPY 243.37M
VolumeJPY 2.63M
3357
JPY 0.276873
10.14%
Market CapJPY 243.52M
VolumeJPY 7.86M
3362
JPY 16.54
3.50%
Market CapJPY 242.6M
VolumeJPY 401,231
3358
JPY 0.03112386
0.64%
Market CapJPY 242.6M
VolumeJPY 31.72M
3359
JPY 5.09
9.78%
Market CapJPY 242.16M
VolumeJPY 2.24M
3360
JPY 12.38
0.66%
Market CapJPY 242.09M
VolumeJPY 28.29M
3361
JPY 78.42
12.48%
Market CapJPY 241.67M
VolumeJPY 1.52M
3363
JPY 160.43
1.25%
Market CapJPY 241.32M
VolumeJPY 5.04M
3364
JPY 1.58
9.59%
Market CapJPY 241.19M
VolumeJPY 438,364
3366
JPY 0.03439173
5.65%
Market CapJPY 240.74M
VolumeJPY 154,687
3367
JPY 0.250343
13.25%
Market CapJPY 240.49M
VolumeJPY 18.66M
3365
JPY 35.6
17.94%
Market CapJPY 240.38M
VolumeJPY 59,509
3368
JPY 6.38
7.30%
Market CapJPY 239.5M
VolumeJPY 755,167
3369
JPY 1.58
9.84%
Market CapJPY 239.5M
VolumeJPY 11.83M
3370
JPY 1.99
7.27%
Market CapJPY 239.23M
VolumeJPY 1.21M
3371
JPY 188.26
3.61%
Market CapJPY 238.13M
VolumeJPY 87.56M
3566
JPY 0.237882
7.19%
Market CapJPY 237.86M
VolumeJPY 2.43M
3373
JPY 0.305748
13.43%
Market CapJPY 237.8M
VolumeJPY 42.52M
3374
JPY 0.252893
19.01%
Market CapJPY 237.66M
VolumeJPY 6.93M
3372
JPY 0.237469
0.65%
Market CapJPY 237.47M
VolumeJPY 38.5M
3375
JPY 0.00000043
3.82%
Market CapJPY 237.4M
VolumeJPY 2,557
3376
JPY 2.27
12.85%
Market CapJPY 237.37M
VolumeJPY 9.01M
3389
JPY 0.23848
18.91%
Market CapJPY 237.23M
VolumeJPY 85.82M
3379
JPY 0.02496621
10.95%
Market CapJPY 237.18M
VolumeJPY 1.33M
3377
JPY 0.000606
6.03%
Market CapJPY 237.12M
VolumeJPY 857,140
3378
JPY 0.193388
6.43%
Market CapJPY 236.8M
VolumeJPY 167.26M
3380
JPY 0.234869
0.07%
Market CapJPY 235.84M
VolumeJPY 52.98M
Market CapJPY 235.54M
VolumeJPY 297,582
3383
JPY 161.11
0%
Market CapJPY 240.86M
VolumeJPY 656
3381
JPY 0.00046628
10.29%
Market CapJPY 235.49M
VolumeJPY 1.3M
3384
JPY 0.00027669
9.72%
Market CapJPY 235.39M
VolumeJPY 18.61M
3386
JPY 0.00163817
7.99%
Market CapJPY 234.38M
VolumeJPY 7.01M
3387
JPY 0.675738
10.27%
Market CapJPY 234.1M
VolumeJPY 52.67M
3388
JPY 3.58
6.31%
Market CapJPY 234.17M
VolumeJPY 5.4M
3385
JPY 5.66
4.15%
Market CapJPY 233.34M
VolumeJPY 10.72M
3390
JPY 6.2
4.66%
Market CapJPY 233.03M
VolumeJPY 1.9M
3392
JPY 0.02383912
4.92%
Market CapJPY 233.21M
VolumeJPY 525,050
3391
JPY 0.02791899
12.75%
Market CapJPY 232.98M
VolumeJPY 42.99M
3393
JPY 0.616771
6.61%
Market CapJPY 232.9M
VolumeJPY 21.4M
3394
JPY 0.466625
6.38%
Market CapJPY 232.82M
VolumeJPY 9.25M
3396
JPY 0.00000056
40.01%
Market CapJPY 232.53M
VolumeJPY 12.77M
3397
JPY 11.62
0.62%
Market CapJPY 232.5M
VolumeJPY 203,083
3395
JPY 2.01
10.51%
Market CapJPY 232.49M
VolumeJPY 181,229
3300
JPY 31.55
11.73%
Market CapJPY 252.74M
VolumeJPY 1.34M
3302
JPY 27.76
1.07%
Market CapJPY 252.63M
VolumeJPY 43.62M

Data provided by Coingecko API