Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
JPY 0.019411+ 3.19%
Market Cap
JPY 19.4M
3.19%
Volume (24)
JPY 129,341
0.11%
Circulating Supply
999,691,100 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
JPY 0.01941086

Price Change

JPY 0.00060031
3.19%
24h Low / 24h High
JPY 0.0184528 / JPY 0.01970743

Trading Volume

JPY 129,341
0.11%
Volume / Market Cap
0.0066653914
Market Dominance
0.0000033377224%
Market Rank
#6713

Naitzsche Supply

Circulating Supply
999,691,103.591 NAI
Total Supply
999,691,103.591 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
JPY 19,404,862
3.19%

Fully Diluted
Market Cap

JPY 19,404,862
3.41%

Naitzsche Price Yesterday

Yesterday's Low / High
JPY 0.018733721 / JPY 0.018807
Yesterday's Open / Close
JPY 0.018733721 / JPY 0.018807
Yesterday's Change
3.41%
Yesterday's Volume
JPY 174,254.81

Naitzsche Price History

7d Low / 7d High
JPY 0.00011312243 / JPY 0.00013697128
30d Low / 30d High
JPY 0.0184924 / JPY 0.019273567
90d Low / 90d High
JPY 0.0184924 / JPY 0.020376389
52 Week Low / 52 Week High
JPY 0.016838953 / JPY 0.020376389
All Time High12월 15일, 2024 (7 months ago)
JPY 3.33
99.42%
All Time Low7월 10일, 2025 (11 days ago)
JPY 0.01387129
39.54%

Data provided by Coingecko API

NAI to JPY converter

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to JPY)

NAIJPY by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.018948
JPY 0
JPY 0.019144
JPY 0.018492
2025. 7. 19.
JPY 0.019641
JPY 0.018948
JPY 0.019641
JPY 0.019012
2025. 7. 18.
JPY 0.019262
JPY 0.019641
JPY 0.020376
JPY 0.019262
2025. 7. 17.
JPY 0.018666
JPY 0.019262
JPY 0.01942
JPY 0.018361
2025. 7. 16.
JPY 0.01724
JPY 0.018666
JPY 0.018852
JPY 0.017061
2025. 7. 15.
JPY 0.01719
JPY 0.01724
JPY 0.017269
JPY 0.016839
2025. 7. 14.
JPY 0.016993
JPY 0.01719
JPY 0.017886
JPY 0.016993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,513
0.20%
Market CapJPY 2.36T
VolumeJPY 45.82B
2
JPY 3,822.61
1.05%
Market CapJPY 461.22B
VolumeJPY 54.87B
3
JPY 3.62
2.72%
Market CapJPY 214.3B
VolumeJPY 8.69B
5
JPY 774.97
3.26%
Market CapJPY 113.09B
VolumeJPY 2.49B
6
JPY 196.77
8.37%
Market CapJPY 105.48B
VolumeJPY 22.77B
8
JPY 0.281781
11.29%
Market CapJPY 42.03B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

6706
JPY 0.073525
6.22%
Market CapJPY 19.49M
VolumeJPY 17.43M
6704
JPY 0.01948877
9.11%
Market CapJPY 19.49M
VolumeJPY 168,496
6705
JPY 0.00000049
1.06%
Market CapJPY 19.45M
VolumeJPY 25,672
6708
JPY 0.924273
12.55%
Market CapJPY 19.4M
VolumeJPY 1.71M
6710
Market CapJPY 19.39M
VolumeJPY 6,713

Data provided by Coingecko API