Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
JPY 0.926267+ 0.26%
Market Cap
JPY 926.19M
0.30%
Volume (24)
JPY 334,562,010
10.80%
Circulating Supply
999,823,290 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
JPY 0.926267

Price Change

JPY 0.00237642
0.26%
24h Low / 24h High
JPY 0.824688 / JPY 1.33

Trading Volume

JPY 334,562,010
10.80%
Volume / Market Cap
0.36122348
Market Dominance
0.00017356734%
Market Rank
#2217

Naitzsche Supply

Circulating Supply
999,823,286.766 NAI
Total Supply
999,823,286.766 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
JPY 926,191,200
0.30%

Fully Diluted
Market Cap

JPY 926,191,200
17.62%

Naitzsche Price Yesterday

Yesterday's Low / High
JPY 1.0856087 / JPY 1.1634234
Yesterday's Open / Close
JPY 1.0856087 / JPY 1.1634234
Yesterday's Change
17.63%
Yesterday's Volume
JPY 306,729,240

Naitzsche Price History

7d Low / 7d High
JPY 0.0044632299 / JPY 0.0096618636
30d Low / 30d High
JPY 0.83144408 / JPY 1.1706231
90d Low / 90d High
JPY 0.7586475 / JPY 1.2222746
52 Week Low / 52 Week High
JPY 0.69948519 / JPY 1.5139883
All Time High12월 15일, 2024 (10 days ago)
JPY 3.33
72.21%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.676871
36.85%

Data provided by Coingecko API

NAI to JPY converter

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to JPY)

NAIJPY by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.955264
JPY 0
JPY 1.170623
JPY 0.831444
2024. 12. 24.
JPY 0.957754
JPY 0.955264
JPY 1.222275
JPY 0.899617
2024. 12. 23.
JPY 0.871439
JPY 0.957754
JPY 1.074231
JPY 0.758647
2024. 12. 22.
JPY 1.077374
JPY 0.871439
JPY 1.150337
JPY 0.798948
2024. 12. 21.
JPY 1.452536
JPY 1.077374
JPY 1.462856
JPY 1.002987
2024. 12. 20.
JPY 1.082976
JPY 1.452536
JPY 1.244669
JPY 0.699485
2024. 12. 19.
JPY 1.366426
JPY 1.082976
JPY 1.513988
JPY 1.0397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2213
JPY 0.928457
2.71%
Market CapJPY 928.46M
VolumeJPY 3.7M
2210
JPY 14.94
0.11%
Market CapJPY 927.05M
VolumeJPY 85.76M
2209
JPY 0.157502
1.28%
Market CapJPY 926.72M
VolumeJPY 738,062
2211
JPY 98.24
9.15%
Market CapJPY 926.04M
VolumeJPY 13.6M
2117
JPY 145.29
6.70%
Market CapJPY 925.35M
VolumeJPY 10.46M

Data provided by Coingecko API