Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
JPY 0.022741 -0.54%
Market Cap
JPY 22.69M
0.74%
Volume (24)
JPY 482,780
1.29%
Circulating Supply
999,719,400 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
JPY 0.02274063

Price Change

JPY -0.00012364829
0.54%
24h Low / 24h High
JPY 0.02177358 / JPY 0.02353817

Trading Volume

JPY 482,780
1.29%
Volume / Market Cap
0.021279117
Market Dominance
0.0000056624971%
Market Rank
#5499

Naitzsche Supply

Circulating Supply
999,719,400.687 NAI
Total Supply
999,719,400.687 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
JPY 22,687,972
0.74%

Fully Diluted
Market Cap

JPY 22,687,972
1.84%

Naitzsche Price Yesterday

Yesterday's Low / High
JPY 0.023111169 / JPY 0.023129351
Yesterday's Open / Close
JPY 0.023129351 / JPY 0.023111169
Yesterday's Change
1.64%
Yesterday's Volume
JPY 323,196.86

Naitzsche Price History

7d Low / 7d High
JPY 0.00012300009 / JPY 0.0001776968
30d Low / 30d High
JPY 0.022163539 / JPY 0.023676937
90d Low / 90d High
JPY 0.020746647 / JPY 0.025500373
52 Week Low / 52 Week High
JPY 0.017852971 / JPY 0.025500373
All Time High12월 15일, 2024 (4 months ago)
JPY 3.33
99.32%
All Time Low4월 7일, 2025 (8 days ago)
JPY 0.01641883
37.79%

Data provided by Coingecko API

NAI to JPY converter

Naitzsche
NaitzscheNAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to JPY)

NAIJPY by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.02294
JPY 0
JPY 0.023677
JPY 0.022164
2025. 4. 13.
JPY 0.025184
JPY 0.02294
JPY 0.025357
JPY 0.022612
2025. 4. 12.
JPY 0.022055
JPY 0.025184
JPY 0.0255
JPY 0.021725
2025. 4. 11.
JPY 0.021195
JPY 0.022055
JPY 0.022999
JPY 0.020747
2025. 4. 10.
JPY 0.021242
JPY 0.021195
JPY 0.022078
JPY 0.019656
2025. 4. 9.
JPY 0.018851
JPY 0.021242
JPY 0.02149
JPY 0.017853
2025. 4. 8.
JPY 0.019684
JPY 0.018851
JPY 0.020588
JPY 0.018738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,772
1.69%
Market CapJPY 1.7T
VolumeJPY 28.34B
2
JPY 1,640.68
0.39%
Market CapJPY 197.99B
VolumeJPY 13.33B
4
JPY 2.17
2.03%
Market CapJPY 126.34B
VolumeJPY 2.63B
5
JPY 589.74
0.13%
Market CapJPY 86.03B
VolumeJPY 483.21M
6
JPY 132.59
0.41%
Market CapJPY 68.41B
VolumeJPY 4.24B
9
JPY 0.159747
2.04%
Market CapJPY 23.77B
VolumeJPY 904.52M

Data provided by Coingecko API

More Cryptocurrencies

5497
JPY 129.56
4.16%
Market CapJPY 22.63M
VolumeJPY 3.01M
5472
JPY 0.02262993
1.10%
Market CapJPY 22.63M
VolumeJPY 1,016
5495
JPY 0.01257055
1.33%
Market CapJPY 22.63M
VolumeJPY 16.27M
5500
JPY 0.02270872
2.41%
Market CapJPY 22.71M
VolumeJPY 0
5473
JPY 0.131403
6.55%
Market CapJPY 22.62M
VolumeJPY 23.66M

Data provided by Coingecko API