Zen AI (ZAI) Live Price

Zen AI logo
ZAIZen AI
GBP 0.00182+ 14.11%
Market Cap
GBP 5.57M
61.34%
Volume (24)
GBP 738,802
1.55%
Circulating Supply
3,057,263,200 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zen AI Price Today

Zen AI Price
GBP 0.00182031

Price Change

GBP 0.00022504
14.11%
24h Low / 24h High
GBP 0.00159527 / GBP 0.00190465

Trading Volume

GBP 738,802
1.55%
Volume / Market Cap
0.13273229
Market Dominance
0.00023315019%
Market Rank
#1698

Zen AI Supply

Circulating Supply
3,057,263,192.809 ZAI
Total Supply
3,057,263,192.809 ZAI
Max Supply
3,057,263,192.8 ZAI

Zen AI Market Cap

Market Cap
GBP 5,566,106
61.34%

Fully Diluted
Market Cap

GBP 5,566,106
5.28%

Zen AI Price Yesterday

Yesterday's Low / High
GBP 0.0016973407 / GBP 0.0017611721
Yesterday's Open / Close
GBP 0.0017611721 / GBP 0.0016973407
Yesterday's Change
5.27%
Yesterday's Volume
GBP 741,263.54

Zen AI Price History

7d Low / 7d High
GBP 0.0012883582 / GBP 0.0025151552
30d Low / 30d High
GBP 0.0015215868 / GBP 0.0018693404
90d Low / 90d High
GBP 0.0012721618 / GBP 0.0019054748
52 Week Low / 52 Week High
GBP 0.0010232785 / GBP 0.0019909416
All Time High2월 22일, 2025 (5 days ago)
GBP 0.00203508
9.36%
All Time Low2월 8일, 2025 (18 days ago)
GBP 0.00035136
424.98%

Data provided by Coingecko API

ZAI to GBP converter

Zen AI
Zen AIZAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zen AI Price Chart (ZAI to GBP)

ZAIGBP by TradingView

Zen AI Exchanges

Instant crypto to crypto exchange coming soon!

Zen AI Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.001658
GBP 0
GBP 0.001869
GBP 0.001565
2025. 2. 25.
GBP 0.001326
GBP 0.001658
GBP 0.001636
GBP 0.001283
2025. 2. 24.
GBP 0.001675
GBP 0.001326
GBP 0.001675
GBP 0.001272
2025. 2. 23.
GBP 0.001582
GBP 0.001675
GBP 0.001905
GBP 0.001505
2025. 2. 22.
GBP 0.001991
GBP 0.001582
GBP 0.001991
GBP 0.001565
2025. 2. 21.
GBP 0.001312
GBP 0.001991
GBP 0.001981
GBP 0.001312
2025. 2. 20.
GBP 0.001025
GBP 0.001312
GBP 0.001521
GBP 0.001023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,468
5.04%
Market CapGBP 1.67T
VolumeGBP 68.03B
2
GBP 2,335.38
6.44%
Market CapGBP 282B
VolumeGBP 31.7B
4
GBP 2.19
4.86%
Market CapGBP 126.56B
VolumeGBP 6.88B
5
GBP 609.97
2.80%
Market CapGBP 88.96B
VolumeGBP 1.21B
6
GBP 136.32
4.74%
Market CapGBP 67.93B
VolumeGBP 5.69B
8
GBP 0.204131
3.81%
Market CapGBP 30.25B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1600
GBP 0.00000002
1.63%
Market CapGBP 6.8M
VolumeGBP 10,711
1603
GBP 0.00148073
0%
Market CapGBP 6.82M
VolumeGBP 4,415
1604
GBP 0.797102
0.08%
Market CapGBP 6.78M
VolumeGBP 42,674
1606
GBP 0.095581
2.11%
Market CapGBP 6.75M
VolumeGBP 30,486
1608
GBP 0.00675288
16.84%
Market CapGBP 6.75M
VolumeGBP 36,655
1612
GBP 0.00675173
7.54%
Market CapGBP 6.75M
VolumeGBP 10,881
1610
GBP 0.00229001
4.21%
Market CapGBP 6.75M
VolumeGBP 11,644
1611
GBP 0.04960705
5.53%
Market CapGBP 6.75M
VolumeGBP 21,227
1613
GBP 0.00410676
149.96%
Market CapGBP 6.75M
VolumeGBP 7
1607
GBP 0.132385
4.58%
Market CapGBP 6.73M
VolumeGBP 53,571
1609
GBP 0.00809258
5.56%
Market CapGBP 6.73M
VolumeGBP 30,187
1614
GBP 0.00162324
3.70%
Market CapGBP 6.72M
VolumeGBP 1.9M
1615
GBP 0.00671416
17.16%
Market CapGBP 6.72M
VolumeGBP 1.22M
1616
GBP 0.315008
1.25%
Market CapGBP 6.72M
VolumeGBP 1.73M
1601
GBP 0.03628564
3.23%
Market CapGBP 6.71M
VolumeGBP 2.22M
1617
GBP 0.00000665
10.65%
Market CapGBP 6.71M
VolumeGBP 544,123
1618
GBP 0.01339407
4.47%
Market CapGBP 6.71M
VolumeGBP 80,896
1605
GBP 0.0019021
8.24%
Market CapGBP 6.7M
VolumeGBP 75,914
1619
GBP 0.138517
0.89%
Market CapGBP 6.69M
VolumeGBP 435,171
1620
GBP 0.206039
4.54%
Market CapGBP 6.68M
VolumeGBP 46,485
1621
GBP 0.00690277
0.63%
Market CapGBP 6.66M
VolumeGBP 23,562
1622
GBP 0.06605
0.69%
Market CapGBP 6.64M
VolumeGBP 218,382
1623
GBP 0.00000026
7.06%
Market CapGBP 6.63M
VolumeGBP 225,829
1624
GBP 0.00384
6.34%
Market CapGBP 6.61M
VolumeGBP 1.62M
1625
GBP 0.00059544
0%
Market CapGBP 6.62M
VolumeGBP 830
1626
GBP 0.00750694
8.00%
Market CapGBP 6.54M
VolumeGBP 378,350
1627
GBP 0.676712
1.00%
Market CapGBP 6.52M
VolumeGBP 1,382
1629
GBP 0.00248315
2.01%
Market CapGBP 6.5M
VolumeGBP 210
1631
GBP 0.00668947
2.84%
Market CapGBP 6.49M
VolumeGBP 98,174
1630
GBP 0.35626
13.88%
Market CapGBP 6.49M
VolumeGBP 696,105
1632
GBP 0.00651259
6.01%
Market CapGBP 6.48M
VolumeGBP 1.02M
1633
GBP 0.02290325
9.51%
Market CapGBP 6.47M
VolumeGBP 10.52M
1634
GBP 0.00244028
1.17%
Market CapGBP 6.44M
VolumeGBP 55,817
1635
GBP 0.169201
3.45%
Market CapGBP 6.43M
VolumeGBP 4,267
1628
GBP 0.785879
0.76%
Market CapGBP 6.43M
VolumeGBP 522,984
1637
GBP 0.00066042
5.09%
Market CapGBP 6.39M
VolumeGBP 100,270
1638
GBP 0.01066477
0%
Market CapGBP 6.4M
VolumeGBP 3
1639
GBP 0.0063579
0.15%
Market CapGBP 6.38M
VolumeGBP 1.65M
1636
GBP 0.01585872
0.17%
Market CapGBP 6.37M
VolumeGBP 97,547
1640
GBP 0.01043734
9.21%
Market CapGBP 6.35M
VolumeGBP 250,106
1641
GBP 0.00229245
6.04%
Market CapGBP 6.34M
VolumeGBP 395,666
1642
GBP 1.2
8.24%
Market CapGBP 6.32M
VolumeGBP 44,478
1643
GBP 0.00941396
5.31%
Market CapGBP 6.28M
VolumeGBP 36
1644
GBP 1.65
5.40%
Market CapGBP 6.28M
VolumeGBP 44,259
1645
GBP 0.00630295
2.44%
Market CapGBP 6.26M
VolumeGBP 144,574
1647
GBP 0.03993552
3.67%
Market CapGBP 6.23M
VolumeGBP 140,788
1648
GBP 0.02257209
1.23%
Market CapGBP 6.23M
VolumeGBP 69,356
1649
GBP 0.0062686
4.44%
Market CapGBP 6.23M
VolumeGBP 2.34M
1650
GBP 0.01043452
9.35%
Market CapGBP 6.22M
VolumeGBP 13,177
1646
GBP 0.04241829
1.22%
Market CapGBP 6.22M
VolumeGBP 66,669
1651
GBP 0.03304419
4.50%
Market CapGBP 6.22M
VolumeGBP 8,017
1652
GBP 0.00824217
10.50%
Market CapGBP 6.22M
VolumeGBP 72,889
1653
GBP 6,404.45
0.58%
Market CapGBP 6.21M
VolumeGBP 22
1654
GBP 0.120015
3.43%
Market CapGBP 6.19M
VolumeGBP 237,485
1655
GBP 616.9
7.34%
Market CapGBP 6.17M
VolumeGBP 1.73M
Market CapGBP 6.17M
VolumeGBP 4,720
1657
GBP 0.073549
0.05%
Market CapGBP 6.16M
VolumeGBP 195,226
1658
GBP 0.00625508
0%
Market CapGBP 6.25M
VolumeGBP 0
1659
GBP 0.061075
5.16%
Market CapGBP 6.1M
VolumeGBP 8,807
1660
GBP 0.00891099
3.70%
Market CapGBP 6.1M
VolumeGBP 530,287
1661
GBP 0.01217748
2.17%
Market CapGBP 6.09M
VolumeGBP 23,076
1662
Market CapGBP 6.1M
VolumeGBP 1
1663
GBP 0.787284
0.01%
Market CapGBP 6.08M
VolumeGBP 474,806
1664
GBP 0.050655
0.18%
Market CapGBP 6.08M
VolumeGBP 161,529
1665
GBP 0.00000082
1.05%
Market CapGBP 6.07M
VolumeGBP 142,136
1666
GBP 0.01770122
100.01%
Market CapGBP 6.06M
VolumeGBP 4.91M
1667
Market CapGBP 6.04M
VolumeGBP 91,836
1668
Market CapGBP 6.03M
VolumeGBP 13,293
1669
GBP 6.43
7.68%
Market CapGBP 6.03M
VolumeGBP 114,638
1670
GBP 0.100357
5.70%
Market CapGBP 6.02M
VolumeGBP 15,716
1671
GBP 0.01030547
1.22%
Market CapGBP 6.01M
VolumeGBP 2,312
1672
GBP 0.059996
18.28%
Market CapGBP 5.98M
VolumeGBP 138,477
1674
GBP 0.00141326
3.29%
Market CapGBP 5.97M
VolumeGBP 110,091
1673
GBP 0.01030635
28.91%
Market CapGBP 5.96M
VolumeGBP 57,571
1675
GBP 0.089623
4.15%
Market CapGBP 5.96M
VolumeGBP 94,702
1676
GBP 0.02123325
3.62%
Market CapGBP 5.95M
VolumeGBP 1.02M
1678
Market CapGBP 5.93M
VolumeGBP 5.76M
1677
GBP 0.00592217
9.40%
Market CapGBP 5.92M
VolumeGBP 176,575
1679
GBP 0.8376
0.00%
Market CapGBP 5.92M
VolumeGBP 1.46M
1683
GBP 0.00608766
6.03%
Market CapGBP 5.88M
VolumeGBP 495,062
1680
GBP 0.00917892
16.24%
Market CapGBP 5.87M
VolumeGBP 73,804
1681
GBP 0.00015511
9.13%
Market CapGBP 5.86M
VolumeGBP 63,082
1682
GBP 0.00044595
0.50%
Market CapGBP 5.85M
VolumeGBP 43,363
1685
GBP 0.00592915
9.47%
Market CapGBP 5.81M
VolumeGBP 423,222
1684
GBP 0.00093073
5.60%
Market CapGBP 5.81M
VolumeGBP 52,508
1687
GBP 0.0063302
5.29%
Market CapGBP 5.81M
VolumeGBP 177,336
1688
GBP 0.00823125
4.20%
Market CapGBP 5.81M
VolumeGBP 208,839
1686
GBP 0.00579977
5.65%
Market CapGBP 5.8M
VolumeGBP 3.41M
1689
GBP 0.787295
0.30%
Market CapGBP 5.79M
VolumeGBP 4.03M
1690
GBP 0.00572986
3.52%
Market CapGBP 5.77M
VolumeGBP 4,829
1691
GBP 0.054616
2.48%
Market CapGBP 5.75M
VolumeGBP 176,289
1692
GBP 0.00912666
20.55%
Market CapGBP 5.75M
VolumeGBP 454,878
1693
GBP 0.00574146
10.25%
Market CapGBP 5.75M
VolumeGBP 113,408
1694
GBP 0.04916513
17.09%
Market CapGBP 5.74M
VolumeGBP 110,131
1695
GBP 0.01371917
0.91%
Market CapGBP 5.72M
VolumeGBP 81,276
1696
GBP 4.77
1.17%
Market CapGBP 5.72M
VolumeGBP 142,617
1709
GBP 0.01005679
4.56%
Market CapGBP 5.67M
VolumeGBP 131,193
1697
GBP 0.00000002
3.10%
Market CapGBP 5.65M
VolumeGBP 18,385
1699
GBP 0.00564563
0.26%
Market CapGBP 5.63M
VolumeGBP 221,044
1600
GBP 0.00000002
1.63%
Market CapGBP 6.8M
VolumeGBP 10,711
1603
GBP 0.00148073
0%
Market CapGBP 6.82M
VolumeGBP 4,415

Data provided by Coingecko API