Zerebro (ZEREBRO) Live Price

Zerebro logo
ZEREBROZerebro
RUB 24.79 -14.21%
Market Cap
RUB 24.83B
13.78%
Volume (24)
RUB 10,188,716,000
0.25%
Circulating Supply
999,971,990 ZEREBRO
Issue Date
-

Data provided by Coingecko API

ZEREBRO price Statistics

Zerebro Price Today

Zerebro Price
RUB 24.79

Price Change

RUB -4.1050616
14.21%
24h Low / 24h High
RUB 24.32 / RUB 29.67

Trading Volume

RUB 10,188,716,000
0.25%
Volume / Market Cap
0.41041821
Market Dominance
0.006226551%
Market Rank
#302

Zerebro Supply

Circulating Supply
999,971,985.848 ZEREBRO
Total Supply
999,971,985.848 ZEREBRO
Max Supply
1,000,000,000 ZEREBRO

Zerebro Market Cap

Market Cap
RUB 24,825,205,000
13.78%

Fully Diluted
Market Cap

RUB 24,825,205,000
9.89%

Zerebro Price Yesterday

Yesterday's Low / High
RUB 27.375429 / RUB 27.726798
Yesterday's Open / Close
RUB 27.375429 / RUB 27.726798
Yesterday's Change
10.02%
Yesterday's Volume
RUB 7,398,788,900

Zerebro Price History

7d Low / 7d High
RUB 0.2469335 / RUB 0.57805127
30d Low / 30d High
RUB 27.375429 / RUB 30.306398
90d Low / 90d High
RUB 27.375429 / RUB 35.551012
52 Week Low / 52 Week High
RUB 27.375429 / RUB 62.138412
All Time High1월 2일, 2025 (11 days ago)
RUB 89
72.42%
All Time Low11월 3일, 2024 (2 months ago)
RUB 0.568506
4217.28%

Data provided by Coingecko API

ZEREBRO to RUB converter

Zerebro
ZerebroZEREBRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zerebro Price Chart (ZEREBRO to RUB)

ZEREBRORUB by TradingView

Zerebro Exchanges

Instant crypto to crypto exchange coming soon!

Zerebro Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 28.790003
RUB 0
RUB 30.306398
RUB 27.375429
2025. 1. 11.
RUB 31.560161
RUB 28.790003
RUB 31.560161
RUB 27.536489
2025. 1. 10.
RUB 32.433804
RUB 31.560161
RUB 34.290067
RUB 30.113549
2025. 1. 9.
RUB 38.923082
RUB 32.433804
RUB 38.923082
RUB 29.573166
2025. 1. 8.
RUB 44.294906
RUB 38.923082
RUB 45.158515
RUB 37.393386
2025. 1. 7.
RUB 49.616381
RUB 44.294906
RUB 50.738526
RUB 44.843105
2025. 1. 6.
RUB 52.908693
RUB 49.616381
RUB 62.138412
RUB 50.608873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,321
3.30%
Market CapRUB 1.8T
VolumeRUB 46.18B
2
RUB 3,069.52
5.63%
Market CapRUB 368.46B
VolumeRUB 23.23B
4
RUB 2.39
4.80%
Market CapRUB 136.92B
VolumeRUB 6.64B
5
RUB 668.38
3.38%
Market CapRUB 97.09B
VolumeRUB 835.74M
6
RUB 176.27
5.94%
Market CapRUB 85.1B
VolumeRUB 3.96B
7
RUB 0.31905
5.19%
Market CapRUB 46.9B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

300
RUB 27.16
8.87%
Market CapRUB 24.79B
VolumeRUB 9B
301
RUB 1.77
8.58%
Market CapRUB 24.65B
VolumeRUB 264.61M
303
RUB 110.07
10.59%
Market CapRUB 24.5B
VolumeRUB 1.37B
304
RUB 0.269325
14.57%
Market CapRUB 24.17B
VolumeRUB 60.57M
305
RUB 103.52
1.80%
Market CapRUB 23.99B
VolumeRUB 44.2M
306
RUB 3,497.28
6.50%
Market CapRUB 23.88B
VolumeRUB 9.57B
308
RUB 25.87
7.63%
Market CapRUB 23.78B
VolumeRUB 1.09B
307
RUB 281.78
2.19%
Market CapRUB 23.74B
VolumeRUB 6.15M
309
RUB 333,714
4.84%
Market CapRUB 23.67B
VolumeRUB 752.06M
311
RUB 2,338.68
6.28%
Market CapRUB 23.16B
VolumeRUB 1.3B
313
RUB 7,118.11
2.68%
Market CapRUB 22.89B
VolumeRUB 0
310
RUB 11.82
3.77%
Market CapRUB 22.84B
VolumeRUB 2.95B
312
RUB 271,840
0.49%
Market CapRUB 22.83B
VolumeRUB 15.22M
314
RUB 48.78
6.79%
Market CapRUB 22.56B
VolumeRUB 3.87B
318
RUB 176.66
11.13%
Market CapRUB 22.56B
VolumeRUB 15.6M
Market CapRUB 22.55B
VolumeRUB 1.93B
319
RUB 1,961.95
4.32%
Market CapRUB 22.51B
VolumeRUB 72.04M
317
Market CapRUB 22.51B
VolumeRUB 16.14B
316
RUB 2.49
6.91%
Market CapRUB 22.4B
VolumeRUB 2.17B
320
RUB 73.82
10.25%
Market CapRUB 22.29B
VolumeRUB 1.47B
321
RUB 7.15
12.54%
Market CapRUB 22.29B
VolumeRUB 470.17M
323
RUB 3.03
3.06%
Market CapRUB 22.27B
VolumeRUB 7.41B
322
RUB 48.82
14.16%
Market CapRUB 22.17B
VolumeRUB 2.08M
324
RUB 262.05
10.84%
Market CapRUB 21.88B
VolumeRUB 227.26M
325
RUB 1,495.76
0.29%
Market CapRUB 21.78B
VolumeRUB 70.82M
328
RUB 17.35
6.97%
Market CapRUB 21.61B
VolumeRUB 1.45B
331
RUB 9.34
9.40%
Market CapRUB 21.57B
VolumeRUB 2.53B
330
RUB 1,301.48
7.21%
Market CapRUB 21.56B
VolumeRUB 302.14M
326
RUB 1,229.47
4.24%
Market CapRUB 21.53B
VolumeRUB 975.82M
327
RUB 379,835
3.64%
Market CapRUB 21.52B
VolumeRUB 9.25M
329
RUB 0.04164741
8.98%
Market CapRUB 21.41B
VolumeRUB 3.5B
332
RUB 0.06356
10.36%
Market CapRUB 21.39B
VolumeRUB 458.5M
333
Market CapRUB 21.37B
VolumeRUB 1.13B
335
RUB 2.18
6.04%
Market CapRUB 21.27B
VolumeRUB 3.51B
337
RUB 4.11
6.23%
Market CapRUB 21.25B
VolumeRUB 2.15B
334
RUB 80.34
16.12%
Market CapRUB 20.99B
VolumeRUB 49,749
336
RUB 837.81
6.88%
Market CapRUB 21.12B
VolumeRUB 195.39M
338
RUB 0.863136
3.88%
Market CapRUB 20.99B
VolumeRUB 2.11B
339
RUB 3.21
12.42%
Market CapRUB 20.88B
VolumeRUB 36.39M
342
RUB 52.29
2.07%
Market CapRUB 20.77B
VolumeRUB 311.64M
343
RUB 3,360.96
8.57%
Market CapRUB 20.75B
VolumeRUB 895.27M
340
RUB 2.88
9.25%
Market CapRUB 20.73B
VolumeRUB 1.72B
344
RUB 986.18
6.45%
Market CapRUB 20.7B
VolumeRUB 666.15M
345
RUB 26.69
13.40%
Market CapRUB 20.69B
VolumeRUB 5.02B
341
RUB 0.060378
4.98%
Market CapRUB 20.67B
VolumeRUB 14.19M
351
RUB 20.37
20.59%
Market CapRUB 20.36B
VolumeRUB 9.44B
348
Market CapRUB 20.2B
VolumeRUB 1.75B
346
RUB 9,320,650
2.58%
Market CapRUB 20.19B
VolumeRUB 40.65M
347
RUB 132.89
1.04%
Market CapRUB 20.19B
VolumeRUB 17.18M
350
RUB 510.13
11.51%
Market CapRUB 20.12B
VolumeRUB 199.1M
349
RUB 0.237874
6.37%
Market CapRUB 20.08B
VolumeRUB 303.08M
353
RUB 67.56
8.28%
Market CapRUB 19.95B
VolumeRUB 3.62B
354
RUB 19.86
28.27%
Market CapRUB 19.93B
VolumeRUB 17.79B
352
RUB 1.87
8.80%
Market CapRUB 19.92B
VolumeRUB 216.47M
357
RUB 27.32
9.86%
Market CapRUB 19.91B
VolumeRUB 686.67M
355
RUB 122.69
7.99%
Market CapRUB 19.88B
VolumeRUB 79.88M
356
RUB 31.39
8.65%
Market CapRUB 19.71B
VolumeRUB 868.01M
360
RUB 1.13
9.70%
Market CapRUB 19.7B
VolumeRUB 661.26M
361
RUB 234.19
7.80%
Market CapRUB 19.68B
VolumeRUB 1.36B
358
RUB 52.08
9.73%
Market CapRUB 19.65B
VolumeRUB 824.72M
359
RUB 25.69
3.19%
Market CapRUB 19.63B
VolumeRUB 177.17M
363
RUB 113.91
9.79%
Market CapRUB 19.36B
VolumeRUB 14.68B
368
RUB 1.52
7.51%
Market CapRUB 19.33B
VolumeRUB 929.29M
364
RUB 5.44
5.32%
Market CapRUB 19.33B
VolumeRUB 307.83M
365
RUB 0.302399
0.31%
Market CapRUB 19.27B
VolumeRUB 3.52B
Market CapRUB 19.27B
VolumeRUB 95.5M
366
RUB 6,333.51
4.69%
Market CapRUB 19.24B
VolumeRUB 51,419
369
RUB 9,292,848
2.20%
Market CapRUB 19.2B
VolumeRUB 20,955
370
RUB 124.67
8.87%
Market CapRUB 19.19B
VolumeRUB 819.57M
371
RUB 20.31
9.34%
Market CapRUB 19.11B
VolumeRUB 638.83M
362
RUB 20.34
12.49%
Market CapRUB 19.05B
VolumeRUB 296.08M
372
RUB 8.31
3.90%
Market CapRUB 18.98B
VolumeRUB 91.06M
373
RUB 17.98
10.81%
Market CapRUB 18.73B
VolumeRUB 532.42M
374
RUB 10.31
7.94%
Market CapRUB 18.49B
VolumeRUB 1.08B
375
RUB 2.91
14.77%
Market CapRUB 18.3B
VolumeRUB 897.62M
376
Market CapRUB 18.21B
VolumeRUB 6.99B
377
RUB 1.096
8.49%
Market CapRUB 18.11B
VolumeRUB 1.71B
379
RUB 28.18
8.30%
Market CapRUB 18.02B
VolumeRUB 3.22B
378
RUB 180.23
2.12%
Market CapRUB 18.02B
VolumeRUB 2.13B
382
RUB 12.6
8.92%
Market CapRUB 17.87B
VolumeRUB 778.1M
385
RUB 60.12
8.24%
Market CapRUB 17.85B
VolumeRUB 1B
388
RUB 18.02
5.90%
Market CapRUB 17.83B
VolumeRUB 12.6B
381
RUB 170.24
29.13%
Market CapRUB 17.75B
VolumeRUB 4.72M
383
RUB 315,875
4.55%
Market CapRUB 17.74B
VolumeRUB 469,296
380
RUB 111.19
8.15%
Market CapRUB 17.72B
VolumeRUB 5.74M
384
RUB 2.72
5.82%
Market CapRUB 17.67B
VolumeRUB 2.07B
387
RUB 41.03
6.88%
Market CapRUB 17.67B
VolumeRUB 1.66B
389
RUB 54.74
4.52%
Market CapRUB 17.59B
VolumeRUB 15.98M
386
RUB 11,274.55
1.24%
Market CapRUB 17.58B
VolumeRUB 0
390
RUB 17.65
13.38%
Market CapRUB 17.57B
VolumeRUB 9.36B
392
RUB 39.3
11.40%
Market CapRUB 17.46B
VolumeRUB 3.05B
391
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
394
RUB 17.53
10.24%
Market CapRUB 17.32B
VolumeRUB 7.17B
395
RUB 13.46
8.53%
Market CapRUB 17.29B
VolumeRUB 916.71M
396
RUB 9.14
9.34%
Market CapRUB 17.2B
VolumeRUB 1.24B
393
RUB 157.06
13.30%
Market CapRUB 17.19B
VolumeRUB 929.04M
398
RUB 11.42
10.26%
Market CapRUB 17.14B
VolumeRUB 1.46B
397
RUB 16.75
8.06%
Market CapRUB 17.09B
VolumeRUB 62.76M
400
RUB 16.97
4.01%
Market CapRUB 16.96B
VolumeRUB 4.67B
300
RUB 27.16
8.87%
Market CapRUB 24.79B
VolumeRUB 9B
301
RUB 1.77
8.58%
Market CapRUB 24.65B
VolumeRUB 264.61M

Data provided by Coingecko API