Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
JPY 1.77 -8.62%
Market Cap
JPY 28.96M
8.60%
Volume (24)
JPY 90,807
0.64%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
JPY 1.77

Price Change

JPY -0.16732827
8.62%
24h Low / 24h High
JPY 1.77 / JPY 1.94

Trading Volume

JPY 90,807
0.64%
Volume / Market Cap
0.003135296
Market Dominance
0.0000050742919%
Market Rank
#5743

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
JPY 28,962,816
8.60%

Fully Diluted
Market Cap

JPY 37,213,779
7.68%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
JPY 1.9134517 / JPY 1.9256956
Yesterday's Open / Close
JPY 1.9134517 / JPY 1.9256956
Yesterday's Change
7.79%
Yesterday's Volume
JPY 1,378.3381

Zillion Aakar XO Price History

7d Low / 7d High
JPY 0.011732609 / JPY 0.014166671
30d Low / 30d High
JPY 1.9134517 / JPY 1.9594233
90d Low / 90d High
JPY 1.9040097 / JPY 2.2105937
52 Week Low / 52 Week High
JPY 1.8581703 / JPY 2.2105937
All Time High2월 23일, 2023 (1 years ago)
JPY 104.13
98.26%
All Time Low11월 12일, 2024 (2 months ago)
JPY 1.12
61.78%

Data provided by Coingecko API

ZILLIONXO to JPY converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to JPY)

ZILLIONXOJPY by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.947471
JPY 0
JPY 1.957726
JPY 1.913452
2025. 1. 25.
JPY 1.937357
JPY 1.947471
JPY 1.959423
JPY 1.93402
2025. 1. 24.
JPY 1.953119
JPY 1.937357
JPY 2.210594
JPY 1.915814
2025. 1. 23.
JPY 1.949723
JPY 1.953119
JPY 2.199975
JPY 1.90401
2025. 1. 22.
JPY 1.941937
JPY 1.949723
JPY 2.205772
JPY 1.935546
2025. 1. 21.
JPY 1.880763
JPY 1.941937
JPY 1.948751
JPY 1.86804
2025. 1. 20.
JPY 2.099741
JPY 1.880763
JPY 2.099741
JPY 1.85817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,768
3.09%
Market CapJPY 2.01T
VolumeJPY 73.99B
2
JPY 3,143.8
5.20%
Market CapJPY 377.98B
VolumeJPY 35.19B
3
JPY 2.97
4.70%
Market CapJPY 171.28B
VolumeJPY 12.65B
5
JPY 236.15
7.60%
Market CapJPY 114.86B
VolumeJPY 11.19B
6
JPY 667.93
2.52%
Market CapJPY 97.27B
VolumeJPY 1.42B
8
JPY 0.327699
6.86%
Market CapJPY 48.35B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

5740
JPY 0.002899
10.12%
Market CapJPY 29.04M
VolumeJPY 10,408
5741
JPY 0.02899208
23.00%
Market CapJPY 28.99M
VolumeJPY 1.82M
5742
JPY 0.366298
17.17%
Market CapJPY 29.02M
VolumeJPY 825,615
5744
JPY 0.02924976
0%
Market CapJPY 29.25M
VolumeJPY 2,519
5745
JPY 0.03614607
2.10%
Market CapJPY 28.92M
VolumeJPY 1,690

Data provided by Coingecko API