Zillion Aakar XO (ZILLIONXO) Live Price

Zillion Aakar XO logo
ZILLIONXOZillion Aakar XO
BRL 0.062721 -3.26%
Market Cap
BRL 1.03M
3.26%
Volume (24)
BRL 1,810
0.02%
Circulating Supply
16,343,923 ZILLIONXO
Issue Date
-

Data provided by Coingecko API

ZILLIONXO price Statistics

Zillion Aakar XO Price Today

Zillion Aakar XO Price
BRL 0.062721

Price Change

BRL -0.0021140583
3.26%
24h Low / 24h High
BRL 0.060977 / BRL 0.065168

Trading Volume

BRL 1,809.93
0.02%
Volume / Market Cap
0.0017656079
Market Dominance
0.0000044681729%
Market Rank
#5872

Zillion Aakar XO Supply

Circulating Supply
16,343,922.686 ZILLIONXO
Total Supply
21,000,000 ZILLIONXO
Max Supply
21,000,000 ZILLIONXO

Zillion Aakar XO Market Cap

Market Cap
BRL 1,025,103
3.26%

Fully Diluted
Market Cap

BRL 1,317,136
0.62%

Zillion Aakar XO Price Yesterday

Yesterday's Low / High
BRL 0.06233024 / BRL 0.062340855
Yesterday's Open / Close
BRL 0.062340855 / BRL 0.06233024
Yesterday's Change
0.62%
Yesterday's Volume
BRL 1,798.9701

Zillion Aakar XO Price History

7d Low / 7d High
BRL 0.0098486297 / BRL 0.020792166
30d Low / 30d High
BRL 0.061208135 / BRL 0.08653339
90d Low / 90d High
BRL 0.059465041 / BRL 0.12709438
52 Week Low / 52 Week High
BRL 0.059465041 / BRL 0.12709438
All Time High3월 20일, 2023 (1 years ago)
BRL 3.98
98.42%
All Time Low11월 18일, 2024 (1 months ago)
BRL 0.04170164
50.40%

Data provided by Coingecko API

ZILLIONXO to BRL converter

Zillion Aakar XO
Zillion Aakar XOZILLIONXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zillion Aakar XO Price Chart (ZILLIONXO to BRL)

ZILLIONXOBRL by TradingView

Zillion Aakar XO Exchanges

Instant crypto to crypto exchange coming soon!

Zillion Aakar XO Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.066105
BRL 0
BRL 0.086533
BRL 0.06551
2025. 1. 11.
BRL 0.086518
BRL 0.066105
BRL 0.086671
BRL 0.065401
2025. 1. 10.
BRL 0.059465
BRL 0.086518
BRL 0.089663
BRL 0.059465
2025. 1. 9.
BRL 0.064941
BRL 0.059465
BRL 0.127094
BRL 0.059591
2025. 1. 8.
BRL 0.066694
BRL 0.064941
BRL 0.086643
BRL 0.064277
2025. 1. 7.
BRL 0.070294
BRL 0.066694
BRL 0.070459
BRL 0.066575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,478
1.49%
Market CapBRL 1.87T
VolumeBRL 71.71B
2
BRL 3,131.19
5.80%
Market CapBRL 377.41B
VolumeBRL 41.54B
3
BRL 2.53
1.36%
Market CapBRL 145.27B
VolumeBRL 9.25B
5
BRL 687.47
1.76%
Market CapBRL 100.33B
VolumeBRL 1.31B
6
BRL 182.22
4.93%
Market CapBRL 88.34B
VolumeBRL 6.26B
7
BRL 0.34
1.87%
Market CapBRL 49.83B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

5869
BRL 0.00010774
4.03%
Market CapBRL 1.04M
VolumeBRL 336
5870
BRL 0.56
13.84%
Market CapBRL 1.03M
VolumeBRL 1,835
Market CapBRL 1.03M
VolumeBRL 5.86M
5873
BRL 0.00105512
7.55%
Market CapBRL 1.02M
VolumeBRL 146,468
5875
BRL 0.00113826
9.58%
Market CapBRL 1.02M
VolumeBRL 10,164

Data provided by Coingecko API