Zircuit Bridged USDT (Zircuit) (USDT) Live Price

Zircuit Bridged USDT (Zircuit) logo
USDTZircuit Bridged USDT (Zircuit)
JPY 147.69 -0.09%
Market Cap
JPY 156.66M
13.97%
Volume (24)
JPY 12,921,504
1.46%
Circulating Supply
1,060,716 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Zircuit Bridged USDT (Zircuit) Price Today

Zircuit Bridged USDT (Zircuit) Price
JPY 147.69

Price Change

JPY -0.14025373
0.09%
24h Low / 24h High
JPY 146.07 / JPY 149.2

Trading Volume

JPY 12,921,504
1.46%
Volume / Market Cap
0.082482713
Market Dominance
0.000027629038%
Market Rank
#3915

Zircuit Bridged USDT (Zircuit) Supply

Circulating Supply
1,060,716.288 USDT
Total Supply
1,060,716.288 USDT
Max Supply
0 USDT

Zircuit Bridged USDT (Zircuit) Market Cap

Market Cap
JPY 156,657,120
13.97%

Fully Diluted
Market Cap

JPY 156,657,120
0.08%

Zircuit Bridged USDT (Zircuit) Price Yesterday

Yesterday's Low / High
JPY 147.56786 / JPY 147.57038
Yesterday's Open / Close
JPY 147.56786 / JPY 147.57038
Yesterday's Change
0.08%
Yesterday's Volume
JPY 24,823,233

Zircuit Bridged USDT (Zircuit) Price History

7d Low / 7d High
JPY 0.99217121 / JPY 1.011183
30d Low / 30d High
JPY 146.86928 / JPY 149.00115
90d Low / 90d High
JPY 145.39814 / JPY 149.00115
52 Week Low / 52 Week High
JPY 145.39814 / JPY 150.52616
All Time High12월 24일, 2024 (7 months ago)
JPY 163.01
9.40%
All Time Low4월 21일, 2025 (3 months ago)
JPY 139.4
5.94%

Data provided by Coingecko API

USDT to JPY converter

Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zircuit Bridged USDT (Zircuit) Price Chart (USDT to JPY)

USDTJPY by TradingView

Zircuit Bridged USDT (Zircuit) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.225
JPY 228,200
Recently

Zircuit Bridged USDT (Zircuit) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 147.233315
JPY 0
JPY 149.00115
JPY 146.988725
2025. 7. 24.
JPY 146.40554
JPY 147.233315
JPY 148.585012
JPY 145.398144
2025. 7. 23.
JPY 146.828322
JPY 146.40554
JPY 147.827259
JPY 146.238974
2025. 7. 22.
JPY 147.482652
JPY 146.828322
JPY 149.089946
JPY 146.285232
2025. 7. 21.
JPY 148.502438
JPY 147.482652
JPY 148.595483
JPY 147.228451
2025. 7. 20.
JPY 148.879977
JPY 148.502438
JPY 148.884483
JPY 147.953747
2025. 7. 19.
JPY 148.89131
JPY 148.879977
JPY 150.526155
JPY 148.850642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,090
1.72%
Market CapJPY 2.35T
VolumeJPY 42.13B
2
JPY 3,745.49
1.03%
Market CapJPY 451.99B
VolumeJPY 32.68B
3
JPY 3.19
2.06%
Market CapJPY 188.85B
VolumeJPY 5.29B
5
JPY 782.8
1.07%
Market CapJPY 109.04B
VolumeJPY 1.22B
6
JPY 187.91
4.02%
Market CapJPY 101.18B
VolumeJPY 10.55B
8
JPY 0.237459
2.70%
Market CapJPY 35.68B
VolumeJPY 5.88B

Data provided by Coingecko API

More Cryptocurrencies

3912
JPY 0.178796
2.44%
Market CapJPY 156.92M
VolumeJPY 323,981
3911
JPY 7.44
0.71%
Market CapJPY 156.92M
VolumeJPY 7.8M
3914
JPY 270.63
0.41%
Market CapJPY 156.68M
VolumeJPY 809,363
3921
JPY 0.52218
7.70%
Market CapJPY 156.64M
VolumeJPY 285,739
3946
JPY 1.74
20.95%
Market CapJPY 156.59M
VolumeJPY 4.12M

Data provided by Coingecko API