Zircuit Bridged USDT (Zircuit) (USDT) Live Price

Zircuit Bridged USDT (Zircuit) logo
USDTZircuit Bridged USDT (Zircuit)
JPY 146.9 -1.18%
Market Cap
JPY 93.34M
0.56%
Volume (24)
JPY 21,758,826
0.57%
Circulating Supply
635,375 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Zircuit Bridged USDT (Zircuit) Price Today

Zircuit Bridged USDT (Zircuit) Price
JPY 146.9

Price Change

JPY -1.7564623
1.18%
24h Low / 24h High
JPY 144.73 / JPY 148.89

Trading Volume

JPY 21,758,826
0.57%
Volume / Market Cap
0.23312313
Market Dominance
0.000016124387%
Market Rank
#4805

Zircuit Bridged USDT (Zircuit) Supply

Circulating Supply
635,374.769 USDT
Total Supply
635,374.769 USDT
Max Supply
0 USDT

Zircuit Bridged USDT (Zircuit) Market Cap

Market Cap
JPY 93,336,196
0.56%

Fully Diluted
Market Cap

JPY 93,336,196
0.03%

Zircuit Bridged USDT (Zircuit) Price Yesterday

Yesterday's Low / High
JPY 146.93527 / JPY 146.93886
Yesterday's Open / Close
JPY 146.93527 / JPY 146.93886
Yesterday's Change
0.03%
Yesterday's Volume
JPY 19,803,244

Zircuit Bridged USDT (Zircuit) Price History

7d Low / 7d High
JPY 0.98833299 / JPY 1.0097846
30d Low / 30d High
JPY 146.5804 / JPY 149.58431
90d Low / 90d High
JPY 146.5804 / JPY 149.58431
52 Week Low / 52 Week High
JPY 145.37879 / JPY 149.58431
All Time HighDec 24, 2024 (8 months ago)
JPY 163.01
9.88%
All Time LowApr 21, 2025 (4 months ago)
JPY 139.4
5.38%

Data provided by Coingecko API

USDT to JPY converter

Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zircuit Bridged USDT (Zircuit) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Zircuit Bridged USDT (Zircuit) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.694
    USDT/JPY
    JPY 0.298
    JPY 200,713
    Recently

    Zircuit Bridged USDT (Zircuit) Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 148.311412
    JPY 0
    JPY 149.584307
    JPY 146.580405
    8/21/2025
    JPY 147.419286
    JPY 148.311412
    JPY 148.730301
    JPY 146.724165
    8/20/2025
    JPY 147.847959
    JPY 147.419286
    JPY 147.847959
    JPY 146.941229
    8/19/2025
    JPY 148.00077
    JPY 147.847959
    JPY 148.00077
    JPY 147.469613
    8/18/2025
    JPY 147.321645
    JPY 148.00077
    JPY 149.306078
    JPY 147.321645
    8/17/2025
    JPY 147.177552
    JPY 147.321645
    JPY 147.288613
    JPY 145.37879
    8/16/2025
    JPY 147.183276
    JPY 147.177552
    JPY 147.206074
    JPY 147.140134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 39 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,682
    2.31%
    Market CapJPY 2.3T
    VolumeJPY 52.17B
    2
    JPY 4,734.83
    9.40%
    Market CapJPY 571.81B
    VolumeJPY 64.38B
    3
    JPY 3.04
    6.39%
    Market CapJPY 181.12B
    VolumeJPY 10.26B
    5
    JPY 893.64
    5.31%
    Market CapJPY 124.51B
    VolumeJPY 2.6B
    6
    JPY 204.18
    11.56%
    Market CapJPY 110.32B
    VolumeJPY 13.44B
    9
    JPY 0.238147
    9.50%
    Market CapJPY 35.88B
    VolumeJPY 5.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4802
    JPY 0.00091958
    0%
    Market CapJPY 91.96M
    VolumeJPY 683
    4803
    JPY 17,096,015
    1.18%
    Market CapJPY 93.41M
    VolumeJPY 61,352
    4804
    JPY 0.094059
    38.50%
    Market CapJPY 93.39M
    VolumeJPY 4.09M
    4822
    JPY 0.01993824
    20.08%
    Market CapJPY 93.32M
    VolumeJPY 12.15M
    4806
    JPY 2.91
    8.04%
    Market CapJPY 93.3M
    VolumeJPY 146,528

    Data provided by Coingecko API