Zircuit Bridged USDT (Zircuit) (USDT) Valor actual

Zircuit Bridged USDT (Zircuit) logo
USDTZircuit Bridged USDT (Zircuit)
JPY 147,76 -0.06%
Capitalización de Mercado
JPY 85,22M
1.73%
Volumen (24)
JPY 7.017.927
1.23%
Suministro circulante
576.629 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Zircuit Bridged USDT (Zircuit)

Precio de Zircuit Bridged USDT (Zircuit)
JPY 147,76

Cambio de precio en

JPY -0,08388387
0.06%
Mínimo/máximo en 24 h
JPY 145,9 / JPY 150,35

Volumen de trading en

JPY 7.017.927
1.23%
Volumen/capitalización de mercado
0,082347846
Dominancia en el mercado
0,000014204863%
Rango en el mercado
#5030

Suministro de Zircuit Bridged USDT (Zircuit)

Suministro circulante
576.629,186 USDT
Suministro total
576.629,186 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Zircuit Bridged USDT (Zircuit)

Capitalización de Mercado
JPY 85.222.958
1.73%

Capitalización de mercado
completamente diluida

JPY 85.222.958
0.38%

Precio de ayer de Zircuit Bridged USDT (Zircuit)

Mínimo/máximo de ayer
JPY 147,21199 / JPY 147,26807
Apertura/cierre de ayer
JPY 147,26807 / JPY 147,21199
Cambio de ayer
0.35%
Volumen de ayer
JPY 5.074.533

Historial de precios de Zircuit Bridged USDT (Zircuit)

Mínimo/máximo en 7 días
JPY 0,99269502 / JPY 1,0106616
Mínimo/máximo en 30 días
JPY 147,08255 / JPY 147,9936
Mínimo/máximo en 90 días
JPY 146,31758 / JPY 149,27749
Mínimo/máximo en 52 semanas
JPY 146,31758 / JPY 149,27749
Máximo históricodic 24, 2024 (8 months ago)
JPY 163,01
9.34%
All Time Lowabr 21, 2025 (4 months ago)
JPY 139,4
6.01%

Data provided by Coingecko API

Conversor de USDT a JPY

Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zircuit Bridged USDT (Zircuit) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Zircuit Bridged USDT (Zircuit) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,59
    USDT/JPY
    JPY 0,155
    JPY 11.375.164
    Recently

    Zircuit Bridged USDT (Zircuit) Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 147,365296
    JPY 0
    JPY 147,9936
    JPY 147,082551
    10/9/2025
    JPY 147,39507
    JPY 147,365296
    JPY 147,530619
    JPY 147,309566
    9/9/2025
    JPY 147,37879
    JPY 147,39507
    JPY 147,854328
    JPY 146,317584
    8/9/2025
    JPY 148,237933
    JPY 147,37879
    JPY 149,277487
    JPY 147,360746
    7/9/2025
    JPY 147,431567
    JPY 148,237933
    JPY 148,223445
    JPY 147,398575
    6/9/2025
    JPY 147,404506
    JPY 147,431567
    JPY 147,48137
    JPY 146,970935
    5/9/2025
    JPY 148,362936
    JPY 147,404506
    JPY 148,362936
    JPY 146,859447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 20 minutes and 9 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.154
    0.84%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,36B
    2
    JPY 4520,85
    1.88%
    Capitalización de MercadoJPY 545,64B
    VolumenJPY 36,91B
    3
    JPY 3,06
    1.86%
    Capitalización de MercadoJPY 182,44B
    VolumenJPY 6,3B
    5
    JPY 237,99
    6.89%
    Capitalización de MercadoJPY 129,09B
    VolumenJPY 13,81B
    6
    JPY 904,55
    0.83%
    Capitalización de MercadoJPY 125,9B
    VolumenJPY 1,36B
    8
    JPY 0,259929
    4.22%
    Capitalización de MercadoJPY 39,2B
    VolumenJPY 3,99B

    Data provided by Coingecko API

    Más Criptomonedas

    5027
    JPY 0,123184
    0.72%
    Capitalización de MercadoJPY 85,36M
    VolumenJPY 10.348
    5026
    JPY 0,137592
    12.23%
    Capitalización de MercadoJPY 85,26M
    VolumenJPY 9,2M
    5028
    JPY 0,0001539
    1.33%
    Capitalización de MercadoJPY 85,22M
    VolumenJPY 35.900
    5025
    Capitalización de MercadoJPY 85,21M
    VolumenJPY 1,8M
    5033
    JPY 0,00000021
    11.37%
    Capitalización de MercadoJPY 85M
    VolumenJPY 337.864

    Data provided by Coingecko API