Zircuit (ZRC) Live Price

Zircuit logo
ZRCZircuit
JPY 7.81+ 6.73%
Market Cap
JPY 17.13B
6.71%
Volume (24)
JPY 4,004,983,400
3.52%
Circulating Supply
2,194,923,500 ZRC
Issue Date
-

Data provided by Coingecko API

ZRC price Statistics

Zircuit Price Today

Zircuit Price
JPY 7.81

Price Change

JPY 0.492248
6.73%
24h Low / 24h High
JPY 7.31 / JPY 8.77

Trading Volume

JPY 4,004,983,400
3.52%
Volume / Market Cap
0.23377442
Market Dominance
0.0030015003%
Market Rank
#455

Zircuit Supply

Circulating Supply
2,194,923,458 ZRC
Total Supply
10,000,000,000 ZRC
Max Supply
10,000,000,000 ZRC

Zircuit Market Cap

Market Cap
JPY 17,131,829,000
6.71%

Fully Diluted
Market Cap

JPY 78,052,057,000
2.98%

Zircuit Price Yesterday

Yesterday's Low / High
JPY 7.7481002 / JPY 8.3412509
Yesterday's Open / Close
JPY 8.3412509 / JPY 7.7481002
Yesterday's Change
2.92%
Yesterday's Volume
JPY 5,887,974,800

Zircuit Price History

7d Low / 7d High
JPY 0.036059066 / JPY 0.067657304
30d Low / 30d High
JPY 5.608567 / JPY 8.3412509
90d Low / 90d High
JPY 5.608567 / JPY 10.475318
52 Week Low / 52 Week High
JPY 5.608567 / JPY 10.475318
All Time High11월 25일, 2024 (2 months ago)
JPY 15.02
47.91%
All Time Low2월 3일, 2025 (1 days ago)
JPY 5.61
39.46%

Data provided by Coingecko API

ZRC to JPY converter

Zircuit
ZircuitZRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zircuit Price Chart (ZRC to JPY)

ZRCJPY by TradingView

Zircuit Exchanges

Instant crypto to crypto exchange coming soon!

Zircuit Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 7.502907
JPY 0
JPY 8.341251
JPY 5.608567
2025. 2. 2.
JPY 9.174386
JPY 7.502907
JPY 9.349892
JPY 7.519892
2025. 2. 1.
JPY 10.071519
JPY 9.174386
JPY 10.216228
JPY 9.241281
2025. 1. 31.
JPY 9.630374
JPY 10.071519
JPY 10.475318
JPY 9.569957
2025. 1. 30.
JPY 9.629308
JPY 9.630374
JPY 9.905571
JPY 9.593675
2025. 1. 29.
JPY 9.477118
JPY 9.629308
JPY 9.787942
JPY 9.461197
2025. 1. 28.
JPY 9.555338
JPY 9.477118
JPY 10.074969
JPY 9.38207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,000
0.26%
Market CapJPY 1.96T
VolumeJPY 72.97B
2
JPY 2,806.06
3.45%
Market CapJPY 338.08B
VolumeJPY 50.54B
3
JPY 2.62
1.60%
Market CapJPY 150.74B
VolumeJPY 11.7B
5
JPY 213.34
3.35%
Market CapJPY 103.82B
VolumeJPY 8.45B
6
JPY 581.41
2.39%
Market CapJPY 84.8B
VolumeJPY 1.68B
8
JPY 0.268837
0.49%
Market CapJPY 39.68B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

453
JPY 4.97
0.65%
Market CapJPY 17.42B
VolumeJPY 1.64B
454
JPY 1.051
0.27%
Market CapJPY 17.37B
VolumeJPY 1.25B
451
JPY 972.47
3.56%
Market CapJPY 17.32B
VolumeJPY 56.7M
456
JPY 183.91
8.02%
Market CapJPY 17.09B
VolumeJPY 262.01M
457
JPY 172.56
1.98%
Market CapJPY 17.07B
VolumeJPY 101.29M

Data provided by Coingecko API