ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 0.734627 -27.68%
Market Cap
JPY 164.63M
27.52%
Volume (24)
JPY 29,569,529
1.12%
Circulating Supply
223,450,000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 0.734627

Price Change

JPY -0.28113713
27.68%
24h Low / 24h High
JPY 0.733783 / JPY 1.073

Trading Volume

JPY 29,569,529
1.12%
Volume / Market Cap
0.17961684
Market Dominance
0.000028399086%
Market Rank
#3876

ZKBase Supply

Circulating Supply
223,450,000 ZKB
Total Supply
598,008,482.843 ZKB
Max Supply
598,008,482.843 ZKB

ZKBase Market Cap

Market Cap
JPY 164,625,590
27.52%

Fully Diluted
Market Cap

JPY 440,579,560
15.83%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 0.87470685 / JPY 0.87596502
Yesterday's Open / Close
JPY 0.87596502 / JPY 0.87470685
Yesterday's Change
16.07%
Yesterday's Volume
JPY 20,424,503

ZKBase Price History

7d Low / 7d High
JPY 0.0046971106 / JPY 0.0095018852
30d Low / 30d High
JPY 0.87470685 / JPY 1.0568911
90d Low / 90d High
JPY 0.87470685 / JPY 1.1355402
52 Week Low / 52 Week High
JPY 0.87470685 / JPY 1.4955908
All Time High2월 25일, 2021 (3 years ago)
JPY 1,192.56
99.94%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.733783
0.15%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to JPY)

ZKBJPY by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.992172
JPY 0
JPY 1.056891
JPY 0.874707
2025. 1. 11.
JPY 0.982837
JPY 0.992172
JPY 1.012036
JPY 0.968855
2025. 1. 10.
JPY 1.039032
JPY 0.982837
JPY 1.064188
JPY 1.001023
2025. 1. 9.
JPY 1.196405
JPY 1.039032
JPY 1.199221
JPY 1.013665
2025. 1. 8.
JPY 1.338232
JPY 1.196405
JPY 1.338232
JPY 1.095012
2025. 1. 7.
JPY 1.387861
JPY 1.338232
JPY 1.480788
JPY 1.328039
2025. 1. 6.
JPY 1.345818
JPY 1.387861
JPY 1.495591
JPY 1.334969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3873
JPY 1.91
6.73%
Market CapJPY 165.03M
VolumeJPY 109.57M
3881
JPY 2.19
1.85%
Market CapJPY 165.06M
VolumeJPY 3.23M
3874
Market CapJPY 164.96M
VolumeJPY 10,997
3877
JPY 0.170983
7.32%
Market CapJPY 164.74M
VolumeJPY 239,471
3878
JPY 0.210882
29.03%
Market CapJPY 164.68M
VolumeJPY 5.25M

Data provided by Coingecko API