ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
JPY 0.266225 -4.96%
Market Cap
JPY 59.49M
5.13%
Volume (24)
JPY 2,900,923
0.48%
Circulating Supply
223,450,000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
JPY 0.266225

Price Change

JPY -0.013893839
4.96%
24h Low / 24h High
JPY 0.252525 / JPY 0.281379

Trading Volume

JPY 2,900,923
0.48%
Volume / Market Cap
0.048760219
Market Dominance
0.000013812417%
Market Rank
#4502

ZKBase Supply

Circulating Supply
223,450,000 ZKB
Total Supply
598,008,482.843 ZKB
Max Supply
598,008,482.843 ZKB

ZKBase Market Cap

Market Cap
JPY 59,493,642
5.13%

Fully Diluted
Market Cap

JPY 159,219,970
5.02%

ZKBase Price Yesterday

Yesterday's Low / High
JPY 0.28031711 / JPY 0.28033555
Yesterday's Open / Close
JPY 0.28033555 / JPY 0.28031711
Yesterday's Change
5.03%
Yesterday's Volume
JPY 3,019,459.7

ZKBase Price History

7d Low / 7d High
JPY 0.0014301767 / JPY 0.0020782953
30d Low / 30d High
JPY 0.26778886 / JPY 0.29021775
90d Low / 90d High
JPY 0.24248657 / JPY 0.30054124
52 Week Low / 52 Week High
JPY 0.20325958 / JPY 0.30054124
All Time High2월 25일, 2021 (4 years ago)
JPY 1,192.56
99.98%
All Time Low4월 25일, 2025 (9 days ago)
JPY 0.186107
43.08%

Data provided by Coingecko API

ZKB to JPY converter

ZKBase
ZKBaseZKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to JPY)

ZKBJPY by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 0.281594
JPY 0
JPY 0.290218
JPY 0.267789
2025. 5. 2.
JPY 0.280168
JPY 0.281594
JPY 0.28246
JPY 0.273588
2025. 5. 1.
JPY 0.273609
JPY 0.280168
JPY 0.300541
JPY 0.273609
2025. 4. 30.
JPY 0.245707
JPY 0.273609
JPY 0.274631
JPY 0.238166
2025. 4. 29.
JPY 0.222688
JPY 0.245707
JPY 0.256942
JPY 0.222688
2025. 4. 28.
JPY 0.21705
JPY 0.222688
JPY 0.272677
JPY 0.20326
2025. 4. 27.
JPY 0.214131
JPY 0.21705
JPY 0.230286
JPY 0.213077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,705
0.66%
Market CapJPY 1.9T
VolumeJPY 13.85B
2
JPY 1,839.27
0.09%
Market CapJPY 222.13B
VolumeJPY 6.12B
4
JPY 2.18
0.55%
Market CapJPY 127.65B
VolumeJPY 1.3B
5
JPY 588.94
1.77%
Market CapJPY 85.91B
VolumeJPY 501.54M
6
JPY 146.75
0.49%
Market CapJPY 76.05B
VolumeJPY 1.69B
8
JPY 0.172944
2.35%
Market CapJPY 25.78B
VolumeJPY 588.31M

Data provided by Coingecko API

More Cryptocurrencies

4499
JPY 18.45
3.24%
Market CapJPY 59.56M
VolumeJPY 985,461
4480
JPY 0.059523
14.02%
Market CapJPY 59.51M
VolumeJPY 12.12M
4500
JPY 0.00000016
1.18%
Market CapJPY 59.53M
VolumeJPY 2,494
4503
JPY 5.43
0.24%
Market CapJPY 59.44M
VolumeJPY 1.62M
4504
JPY 295,431
0.66%
Market CapJPY 59.39M
VolumeJPY 5.3M

Data provided by Coingecko API