ZKBase (ZKB) Live Price

ZKBase logo
ZKBZKBase
0.005027+ 7.35%
Market Cap
€1.12M
7.03%
Volume (24)
387,857
0.85%
Circulating Supply
223,450,000 ZKB
Issue Date
-

Data provided by Coingecko API

ZKB price Statistics

ZKBase Price Today

ZKBase Price
€0.00502723

Price Change

€0.00034417
7.35%
24h Low / 24h High
€0.0045313 / €0.00508762

Trading Volume

€387,857
0.85%
Volume / Market Cap
0.3468571
Market Dominance
0.000031948639%
Market Rank
#3709

ZKBase Supply

Circulating Supply
223,450,000 ZKB
Total Supply
598,008,482.843 ZKB
Max Supply
598,008,482.843 ZKB

ZKBase Market Cap

Market Cap
€1,118,204
7.03%

Fully Diluted
Market Cap

€2,992,595
1.23%

ZKBase Price Yesterday

Yesterday's Low / High
€0.0050577585 / €0.0050751753
Yesterday's Open / Close
€0.0050751753 / €0.0050577585
Yesterday's Change
0.77%
Yesterday's Volume
€315,198.03

ZKBase Price History

7d Low / 7d High
€0.0043263737 / €0.0063184701
30d Low / 30d High
€0.0041199624 / €0.0050751753
90d Low / 90d High
€0.0041199624 / €0.0058055618
52 Week Low / 52 Week High
€0.0041199624 / €0.0060639242
All Time High2월 25일, 2021 (3 years ago)
€9.25
99.95%
All Time Low1월 20일, 2025 (7 days ago)
€0.0040104
25.20%

Data provided by Coingecko API

ZKB to EUR converter

ZKBase
ZKBaseZKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZKBase Price Chart (ZKB to EUR)

ZKBEUR by TradingView

ZKBase Exchanges

Instant crypto to crypto exchange coming soon!

ZKBase Historical Price Data (EUR)

Date
2025. 1. 26.
€0.004748
€0
€0.005075
€0.00412
2025. 1. 25.
€0.004404
€0.004748
€0.005073
€0.004159
2025. 1. 24.
€0.005636
€0.004404
€0.005676
€0.004452
2025. 1. 23.
€0.005646
€0.005636
€0.005806
€0.004875
2025. 1. 22.
€0.005657
€0.005646
€0.006064
€0.005433
2025. 1. 21.
€0.004378
€0.005657
€0.005704
€0.004378
2025. 1. 20.
€0.00422
€0.004378
€0.005703
€0.00414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,928
4.80%
Market Cap€1.98T
Volume€75.58B
2
3,091.8
6.76%
Market Cap€372.23B
Volume€36.61B
3
2.94
5.64%
Market Cap€169.37B
Volume€12.18B
5
230.49
9.72%
Market Cap€112.05B
Volume€11.48B
6
661.89
3.20%
Market Cap€96.53B
Volume€1.47B
8
0.32
8.04%
Market Cap€47.74B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

3691
0.00111405
24.10%
Market Cap€1.11M
Volume€263,871
3701
0.00093773
4.64%
Market Cap€1.11M
Volume€43,282
3702
0.00159838
1.87%
Market Cap€1.11M
Volume€38,629
3708
Market Cap€1.11M
Volume€124,810
3703
0.00475264
6.45%
Market Cap€1.11M
Volume€76,410
3704
0.01
5.46%
Market Cap€1.11M
Volume€83,145
Market Cap€1.11M
Volume€37,469
3707
0.00000508
7.21%
Market Cap€1.11M
Volume€961
3706
0.00158582
14.10%
Market Cap€1.11M
Volume€270,065
3711
2,964.06
6.01%
Market Cap€1.1M
Volume€4,996
3712
0.00110553
9.79%
Market Cap€1.1M
Volume€64,265
3714
0.00262429
7.91%
Market Cap€1.1M
Volume€300,225
Market Cap€1.1M
Volume€5,633
3715
0.01
16.20%
Market Cap€1.1M
Volume€186,720
3710
0.00115675
1.09%
Market Cap€1.1M
Volume€75,096
3717
0.0023731
232.91%
Market Cap€1.1M
Volume€3,438
3713
0.00126355
4.04%
Market Cap€1.1M
Volume€143,124
Market Cap€1.1M
Volume€0
3719
0.00000117
14.72%
Market Cap€1.09M
Volume€17,161
3722
Market Cap€1.09M
Volume€4,032
3724
0.00419476
5.25%
Market Cap€1.09M
Volume€119
3723
0.00110178
6.55%
Market Cap€1.09M
Volume€128,552
3721
0.1
2.99%
Market Cap€1.09M
Volume€874,950
3743
0.00109586
16.36%
Market Cap€1.09M
Volume€87,135
3729
0.01
6.79%
Market Cap€1.09M
Volume€1.21M
Market Cap€1.08M
Volume€74,567
3737
0.95
0.04%
Market Cap€1.08M
Volume€1.96M
3727
0.09
1.79%
Market Cap€1.08M
Volume€94,887
3718
0.00010825
6.88%
Market Cap€1.08M
Volume€21,687
3728
0.0010658
20.11%
Market Cap€1.08M
Volume€13,737
3736
0.00140096
10.30%
Market Cap€1.08M
Volume€2.5M
Market Cap€1.08M
Volume€1,302
3731
0.00299811
4.56%
Market Cap€1.08M
Volume€211,810
3732
Market Cap€1.08M
Volume€5
3733
0.00107331
87.87%
Market Cap€1.08M
Volume€367,579
3735
0.45
6.81%
Market Cap€1.08M
Volume€0
3734
0.00000189
3.58%
Market Cap€1.08M
Volume€497
3745
0.0035919
7.17%
Market Cap€1.08M
Volume€13,959
3744
0.01
3.19%
Market Cap€1.08M
Volume€92,789
3740
0.00107648
17.99%
Market Cap€1.08M
Volume€6,247
3741
0.00215597
1.79%
Market Cap€1.08M
Volume€1,759
3742
0.02
5.69%
Market Cap€1.08M
Volume€19,975
3739
0.00107897
21.75%
Market Cap€1.08M
Volume€688,262
3725
0.00107299
4.22%
Market Cap€1.07M
Volume€29
3746
0.01
3.48%
Market Cap€1.07M
Volume€16,448
3753
Market Cap€1.07M
Volume€46
3750
0.00106956
11.99%
Market Cap€1.07M
Volume€331,894
3751
0.27
1.80%
Market Cap€1.07M
Volume€29,190
3748
0.03
3.77%
Market Cap€1.07M
Volume€8,833
3738
0.00107063
12.15%
Market Cap€1.07M
Volume€107,411
3752
0.00024116
12.65%
Market Cap€1.07M
Volume€31,586
3754
0.95
0.08%
Market Cap€1.06M
Volume€13,006
3755
0.00105913
40.22%
Market Cap€1.06M
Volume€308,292
3763
0.11
6.42%
Market Cap€1.06M
Volume€1,812
3779
0.00181414
1.94%
Market Cap€1.06M
Volume€30,515
3756
0.00104505
9.41%
Market Cap€1.06M
Volume€57
3762
0.01
8.05%
Market Cap€1.06M
Volume€9,066
3757
0.00020203
13.16%
Market Cap€1.06M
Volume€407,692
3758
0.01
10.39%
Market Cap€1.06M
Volume€54,505
3759
0.14
2.84%
Market Cap€1.06M
Volume€2,588
3749
0.00105319
48.83%
Market Cap€1.06M
Volume€1.14M
3760
0.00104177
11.36%
Market Cap€1.06M
Volume€11,545
3761
0.00015051
21.34%
Market Cap€1.06M
Volume€11,883
3747
0.01
15.75%
Market Cap€1.06M
Volume€966,377
3764
0.00026578
4.90%
Market Cap€1.05M
Volume€55,848
3765
0.00001678
7.77%
Market Cap€1.05M
Volume€772
3766
0.05
1.16%
Market Cap€1.05M
Volume€11,141
Market Cap€1.05M
Volume€10
3769
0.00105002
14.61%
Market Cap€1.05M
Volume€52,690
3783
0.95
0.07%
Market Cap€1.05M
Volume€284,239
3773
0.00000104
16.77%
Market Cap€1.05M
Volume€6,662
3770
Market Cap€1.05M
Volume€36
3772
0.01
10.00%
Market Cap€1.05M
Volume€7,289
3774
0.03
3.87%
Market Cap€1.05M
Volume€997
3775
0.00137287
4.21%
Market Cap€1.05M
Volume€125
3777
0.00343368
10.49%
Market Cap€1.04M
Volume€1,420
3776
0.00111253
28.92%
Market Cap€1.05M
Volume€67,382
3767
Market Cap€1.05M
Volume€271,629
3778
Market Cap€1.05M
Volume€198,515
3781
0.02
42.28%
Market Cap€1.04M
Volume€146,233
3790
0.00461752
5.76%
Market Cap€1.04M
Volume€1,679
3771
0.00113627
14.01%
Market Cap€1.04M
Volume€33,052
3784
0.00111813
0.60%
Market Cap€1.04M
Volume€88,419
3785
26.44
18.81%
Market Cap€1.03M
Volume€20,047
3786
0.4
0%
Market Cap€1.04M
Volume€10,514
3788
0.00103035
21.81%
Market Cap€1.03M
Volume€22,106
3789
0.00103272
27.32%
Market Cap€1.03M
Volume€9,619
3791
0.00046926
0.12%
Market Cap€1.03M
Volume€79
3793
0.05
5.43%
Market Cap€1.03M
Volume€34,918
3792
0.01
2.94%
Market Cap€1.03M
Volume€91,464
3795
0.03
13.95%
Market Cap€1.02M
Volume€33
3796
0.04
8.04%
Market Cap€1.03M
Volume€13,341
3794
0.34
6.23%
Market Cap€1.03M
Volume€35,112
3780
0.00016802
2.68%
Market Cap€1.02M
Volume€17,146
3797
0.00108748
44.10%
Market Cap€1.02M
Volume€209,727
Market Cap€1.02M
Volume€1,465
3805
0.00013334
0.26%
Market Cap€1.02M
Volume€103
3799
Market Cap€1.02M
Volume€25,457
3787
0.00102329
32.36%
Market Cap€1.02M
Volume€24,412
3691
0.00111405
24.10%
Market Cap€1.11M
Volume€263,871
3701
0.00093773
4.64%
Market Cap€1.11M
Volume€43,282

Data provided by Coingecko API