Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 57.4+ 0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 57.4

Price Change

JPY 0.478653
0.84%
24h Low / 24h High
JPY 55.91 / JPY 57.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,346,171.7 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 1,399,441,400
0.34%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 57.246767 / JPY 57.329352
Yesterday's Open / Close
JPY 57.246767 / JPY 57.329352
Yesterday's Change
0.20%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.35010632 / JPY 0.38168973
30d Low / 30d High
JPY 55.436217 / JPY 58.148522
90d Low / 90d High
JPY 55.168021 / JPY 58.148522
52 Week Low / 52 Week High
JPY 52.028584 / JPY 58.767261
All Time HighMar 13, 2024 (11 months ago)
JPY 211.07
72.76%
All Time LowFeb 3, 2025 (14 days ago)
JPY 46.06
24.83%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
2/16/2025
JPY 55.749832
JPY 0
JPY 58.148522
JPY 55.436217
2/15/2025
JPY 56.689178
JPY 55.749832
JPY 57.289815
JPY 55.477434
2/14/2025
JPY 55.939573
JPY 56.689178
JPY 57.529849
JPY 55.713338
2/13/2025
JPY 58.412836
JPY 55.939573
JPY 58.767261
JPY 55.168021
2/12/2025
JPY 54.016328
JPY 58.412836
JPY 58.306028
JPY 54.016328
2/11/2025
JPY 54.630777
JPY 54.016328
JPY 57.485553
JPY 53.671008
2/10/2025
JPY 53.223818
JPY 54.630777
JPY 54.676702
JPY 52.028584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,478
0.26%
Market CapJPY 1.91T
VolumeJPY 20.96B
2
JPY 2,781.74
3.52%
Market CapJPY 335.21B
VolumeJPY 16.13B
3
JPY 2.68
1.50%
Market CapJPY 155.2B
VolumeJPY 3.74B
5
JPY 677
2.10%
Market CapJPY 98.74B
VolumeJPY 1.2B
6
JPY 185.22
2.80%
Market CapJPY 90.44B
VolumeJPY 3.79B
8
JPY 0.265351
0.13%
Market CapJPY 39.27B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API