Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 38.07+ 1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 38.07

Price Change

JPY 0.730888
1.96%
24h Low / 24h High
JPY 36.99 / JPY 38.39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
742,253.524 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 28,228,036
1.26%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 37.461747 / JPY 37.652272
Yesterday's Open / Close
JPY 37.461747 / JPY 37.652272
Yesterday's Change
1.37%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.24567507 / JPY 0.29147033
30d Low / 30d High
JPY 36.82095 / JPY 38.953002
90d Low / 90d High
JPY 36.82095 / JPY 39.562811
52 Week Low / 52 Week High
JPY 36.82095 / JPY 44.900036
All Time HighMar 13, 2024 (1 years ago)
JPY 211.07
82.00%
All Time LowApr 7, 2025 (5 months ago)
JPY 25.62
48.32%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
9/25/2025
JPY 38.486864
JPY 0
JPY 38.486864
JPY 36.82095
9/24/2025
JPY 38.288789
JPY 38.486864
JPY 39.220477
JPY 38.130618
9/23/2025
JPY 38.704466
JPY 38.288789
JPY 39.020475
JPY 38.00141
9/22/2025
JPY 41.847024
JPY 38.704466
JPY 41.847024
JPY 38.064095
9/21/2025
JPY 42.591214
JPY 41.847024
JPY 42.810431
JPY 41.937279
9/20/2025
JPY 42.581947
JPY 42.591214
JPY 43.118955
JPY 42.581947
9/19/2025
JPY 44.47027
JPY 42.581947
JPY 44.900036
JPY 42.236641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 23 minutes and 23 seconds

Explore Our Other Products for ASTMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,643
0.21%
Market CapJPY 2.18T
VolumeJPY 57.07B
2
JPY 4,025.35
3.62%
Market CapJPY 485.6B
VolumeJPY 44.63B
4
JPY 2.78
1.13%
Market CapJPY 166.54B
VolumeJPY 7.86B
5
JPY 958.43
1.31%
Market CapJPY 133.32B
VolumeJPY 2.66B
6
JPY 203.91
4.91%
Market CapJPY 110.71B
VolumeJPY 10.45B
8
JPY 0.231854
3.76%
Market CapJPY 35.02B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API