Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 30.09 -2.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 30.09

Price Change

JPY -0.75269644
2.44%
24h Low / 24h High
JPY 29.15 / JPY 32.75
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
1,133,009.373 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 34,092,377
0.21%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 30.136863 / JPY 30.172177
Yesterday's Open / Close
JPY 30.172177 / JPY 30.136863
Yesterday's Change
0.21%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.17930834 / JPY 0.22583982
30d Low / 30d High
JPY 29.279408 / JPY 31.986949
90d Low / 90d High
JPY 26.14199 / JPY 33.389853
52 Week Low / 52 Week High
JPY 26.14199 / JPY 33.389853
All Time HighMar 13, 2024 (1 years ago)
JPY 211.07
85.82%
All Time LowApr 7, 2025 (4 days ago)
JPY 25.62
16.85%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
4/10/2025
JPY 31.709019
JPY 0
JPY 31.709019
JPY 29.279408
4/9/2025
JPY 28.024752
JPY 31.709019
JPY 31.986949
JPY 27.854056
4/8/2025
JPY 33.389853
JPY 28.024752
JPY 33.389853
JPY 28.057721
4/7/2025
JPY 28.625453
JPY 33.389853
JPY 33.364446
JPY 26.14199
4/6/2025
JPY 31.82242
JPY 28.625453
JPY 31.82242
JPY 28.067406
4/5/2025
JPY 32.250844
JPY 31.82242
JPY 32.250844
JPY 31.624222
4/4/2025
JPY 31.912023
JPY 32.250844
JPY 32.452242
JPY 31.244065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,116
0.31%
Market CapJPY 1.63T
VolumeJPY 38.62B
2
JPY 1,562.15
2.34%
Market CapJPY 188.47B
VolumeJPY 20.14B
4
JPY 2.02
0.49%
Market CapJPY 117.42B
VolumeJPY 3.53B
5
JPY 581.69
0.66%
Market CapJPY 84.86B
VolumeJPY 973.81M
6
JPY 117.92
2.70%
Market CapJPY 60.64B
VolumeJPY 4.67B
8
JPY 0.157872
0.72%
Market CapJPY 23.48B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API