Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 98.52+ 9.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 98.52

Price Change

JPY 8.11
9.00%
24h Low / 24h High
JPY 89.63 / JPY 99.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
31,147,330.905 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 3,068,492,000
6.55%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 92.387226 / JPY 92.536586
Yesterday's Open / Close
JPY 92.536586 / JPY 92.387226
Yesterday's Change
6.55%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.48766055 / JPY 0.70171174
30d Low / 30d High
JPY 90.202556 / JPY 101.42097
90d Low / 90d High
JPY 90.202556 / JPY 108.33622
52 Week Low / 52 Week High
JPY 75.562027 / JPY 108.33622
All Time HighMar 13, 2024 (8 months ago)
JPY 211.07
53.34%
All Time LowNov 4, 2024 (22 days ago)
JPY 49.74
98.00%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
11/26/2024
JPY 97.342111
JPY 0
JPY 98.612952
JPY 90.202556
11/25/2024
JPY 99.472127
JPY 97.342111
JPY 108.336223
JPY 96.583299
11/24/2024
JPY 101.917224
JPY 99.472127
JPY 105.040184
JPY 94.290642
11/23/2024
JPY 87.040071
JPY 101.917224
JPY 103.566118
JPY 87.040071
11/22/2024
JPY 80.053723
JPY 87.040071
JPY 85.783734
JPY 80.028147
11/21/2024
JPY 77.113267
JPY 80.053723
JPY 80.856337
JPY 75.562027
11/20/2024
JPY 77.001941
JPY 77.113267
JPY 82.162231
JPY 75.846157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,714
5.50%
Market CapJPY 1.91T
VolumeJPY 81.02B
2
JPY 3,603.86
9.53%
Market CapJPY 433.81B
VolumeJPY 44.84B
4
JPY 239.95
5.38%
Market CapJPY 113.94B
VolumeJPY 6.97B
5
JPY 639.84
5.10%
Market CapJPY 93.3B
VolumeJPY 1.91B
6
JPY 1.48
8.12%
Market CapJPY 84.56B
VolumeJPY 8.72B
7
JPY 0.404483
7.17%
Market CapJPY 59.42B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API