Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 94.01+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 94.01

Price Change

JPY 0.20887
0.22%
24h Low / 24h High
JPY 91.49 / JPY 95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25,817,516.713 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 2,427,049,400
0.27%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 93.455982 / JPY 94.054934
Yesterday's Open / Close
JPY 94.054934 / JPY 93.455982
Yesterday's Change
0.27%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.5152025 / JPY 0.60676849
30d Low / 30d High
JPY 92.232475 / JPY 94.943538
90d Low / 90d High
JPY 86.513124 / JPY 95.38098
52 Week Low / 52 Week High
JPY 80.6663 / JPY 95.38098
All Time HighMar 13, 2024 (9 months ago)
JPY 211.07
55.52%
All Time LowNov 4, 2024 (2 months ago)
JPY 49.74
88.76%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
1/5/2025
JPY 94.466212
JPY 0
JPY 94.466212
JPY 92.232475
1/4/2025
JPY 93.770186
JPY 94.466212
JPY 95.38098
JPY 93.170374
1/3/2025
JPY 87.402836
JPY 93.770186
JPY 94.140423
JPY 87.05201
1/2/2025
JPY 85.503654
JPY 87.402836
JPY 89.097761
JPY 85.503654
1/1/2025
JPY 81.478351
JPY 85.503654
JPY 86.071276
JPY 81.071157
12/31/2024
JPY 83.044249
JPY 81.478351
JPY 85.345375
JPY 80.6663
12/30/2024
JPY 84.268431
JPY 83.044249
JPY 85.992654
JPY 81.61845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,248
0.95%
Market CapJPY 1.97T
VolumeJPY 27.32B
2
JPY 3,646.98
0.39%
Market CapJPY 439.59B
VolumeJPY 15.3B
3
JPY 2.4
0.31%
Market CapJPY 137.8B
VolumeJPY 4.49B
5
JPY 714.03
0.27%
Market CapJPY 104.24B
VolumeJPY 530.98M
6
JPY 214.73
0.86%
Market CapJPY 103.75B
VolumeJPY 3.1B
7
JPY 0.38179
2.01%
Market CapJPY 56.3B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API