Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 52.19 -2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 52.19

Price Change

JPY -1.3204098
2.47%
24h Low / 24h High
JPY 52.02 / JPY 53.86
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,322,357.963 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

JPY 1,267,926,500
0.31%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 52.13495 / JPY 52.449713
Yesterday's Open / Close
JPY 52.449713 / JPY 52.13495
Yesterday's Change
0.20%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.33639339 / JPY 0.38317052
30d Low / 30d High
JPY 51.488451 / JPY 53.657497
90d Low / 90d High
JPY 51.077243 / JPY 58.148522
52 Week Low / 52 Week High
JPY 51.077243 / JPY 58.767261
All Time HighMar 13, 2024 (11 months ago)
JPY 211.07
75.34%
All Time LowFeb 3, 2025 (17 days ago)
JPY 46.06
12.99%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
2/19/2025
JPY 52.924761
JPY 0
JPY 53.657497
JPY 52.110005
2/18/2025
JPY 55.747573
JPY 52.924761
JPY 55.747573
JPY 51.077243
2/17/2025
JPY 57.095539
JPY 55.747573
JPY 58.040371
JPY 54.787733
2/16/2025
JPY 55.749832
JPY 57.095539
JPY 58.148522
JPY 55.436217
2/15/2025
JPY 56.689178
JPY 55.749832
JPY 57.289815
JPY 55.477434
2/14/2025
JPY 55.939573
JPY 56.689178
JPY 57.529849
JPY 55.713338
2/13/2025
JPY 58.412836
JPY 55.939573
JPY 58.767261
JPY 55.168021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,935
1.38%
Market CapJPY 1.92T
VolumeJPY 27.89B
2
JPY 2,726.25
0.82%
Market CapJPY 328.69B
VolumeJPY 13.14B
3
JPY 2.68
5.03%
Market CapJPY 154.94B
VolumeJPY 4.63B
5
JPY 647.94
1.14%
Market CapJPY 94.53B
VolumeJPY 1.04B
6
JPY 171.16
1.48%
Market CapJPY 83.62B
VolumeJPY 3.94B
8
JPY 0.254119
0.39%
Market CapJPY 37.62B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API