Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 100.22-2.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 100.22

Price Change

JPY -2.2019927
2.15%
24h Low / 24h High
JPY 98.75 / JPY 102.57
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
0 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 102.09345 / JPY 102.38933
Yesterday's Open / Close
JPY 102.09345 / JPY 102.38933
Yesterday's Change
1.98%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.61248041 / JPY 0.66289944
30d Low / 30d High
JPY 98.28632 / JPY 103.0346
90d Low / 90d High
JPY 97.759632 / JPY 104.47693
52 Week Low / 52 Week High
JPY 97.759632 / JPY 105.01255
All Time HighMar 13, 2024 (3 months ago)
JPY 211.07
52.52%
All Time LowJun 18, 2024 (8 days ago)
JPY 92.46
8.39%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
6/25/2024
JPY 100.640226
JPY 0
JPY 103.034595
JPY 100.356898
6/24/2024
JPY 100.765941
JPY 100.640226
JPY 101.322362
JPY 97.759632
6/23/2024
JPY 102.484392
JPY 100.765941
JPY 104.476928
JPY 100.827252
6/22/2024
JPY 101.831784
JPY 102.484392
JPY 102.734093
JPY 100.922831
6/21/2024
JPY 102.354294
JPY 101.831784
JPY 103.783613
JPY 101.71275
6/20/2024
JPY 101.970432
JPY 102.354294
JPY 105.012552
JPY 101.970432
6/19/2024
JPY 98.334798
JPY 101.970432
JPY 102.924994
JPY 98.334798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,992
1.48%
Market CapJPY 1.2T
VolumeJPY 23.45B
2
JPY 3,381.38
0.68%
Market CapJPY 406.2B
VolumeJPY 10.89B
4
JPY 573.24
0.77%
Market CapJPY 88.16B
VolumeJPY 756.61M
5
JPY 137.19
0.21%
Market CapJPY 63.34B
VolumeJPY 2.03B
8
JPY 0.470264
1.40%
Market CapJPY 26.14B
VolumeJPY 777.35M
10
JPY 0.123615
2.29%
Market CapJPY 17.91B
VolumeJPY 544.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API