Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
GBP 0.464055 -5.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
GBP 0.464055

Price Change

GBP -0.026628536
5.49%
24h Low / 24h High
GBP 0.458565 / GBP 0.633065
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25,921,252.302 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

GBP 11,855,319
5.08%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
GBP 0.48116598 / GBP 0.48255725
Yesterday's Open / Close
GBP 0.48255725 / GBP 0.48116598
Yesterday's Change
3.70%

Aave v3 stMATIC Price History

7d Low / 7d High
GBP 0.47880739 / GBP 0.63555239
30d Low / 30d High
GBP 0.43064761 / GBP 0.48494106
90d Low / 90d High
GBP 0.42444339 / GBP 0.48494106
52 Week Low / 52 Week High
GBP 0.3829401 / GBP 0.51069889
All Time HighMar 13, 2024 (9 months ago)
GBP 1.11
58.37%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.252289
83.94%

Data provided by Coingecko API

ASTMATIC to GBP converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to GBP)

ASTMATICGBP by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (GBP)

Date
12/24/2024
GBP 0.458032
GBP 0
GBP 0.484941
GBP 0.452129
12/23/2024
GBP 0.431551
GBP 0.458032
GBP 0.460584
GBP 0.426551
12/22/2024
GBP 0.43184
GBP 0.431551
GBP 0.443747
GBP 0.42512
12/21/2024
GBP 0.45383
GBP 0.43184
GBP 0.473797
GBP 0.424443
12/20/2024
GBP 0.439268
GBP 0.45383
GBP 0.45623
GBP 0.38294
12/19/2024
GBP 0.468906
GBP 0.439268
GBP 0.476217
GBP 0.429287
12/18/2024
GBP 0.510699
GBP 0.468906
GBP 0.510699
GBP 0.473922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,153
0.09%
Market CapGBP 1.94T
VolumeGBP 37.21B
2
GBP 3,443.86
1.19%
Market CapGBP 414.71B
VolumeGBP 20.11B
4
GBP 2.26
1.95%
Market CapGBP 129.58B
VolumeGBP 3.84B
5
GBP 698.98
0.82%
Market CapGBP 101.93B
VolumeGBP 893.03M
6
GBP 196.39
0.07%
Market CapGBP 94.14B
VolumeGBP 3.78B
7
GBP 0.32741
1.82%
Market CapGBP 48.22B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API