Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
£0.191356+ 2.15%
Market Cap
£0
0%
Volume (24)
£0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
£0.191356

Price Change

£0.00403805
2.15%
24h Low / 24h High
£0.184971 / £0.191943
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
742,253.524 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

£141,997
1.23%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
£0.18864566 / £0.18930618
Yesterday's Open / Close
£0.18930618 / £0.18864566
Yesterday's Change
1.26%

Aave v3 stMATIC Price History

7d Low / 7d High
£0.24567507 / £0.29147033
30d Low / 30d High
£0.18429365 / £0.19067399
90d Low / 90d High
£0.18429365 / £0.19609086
52 Week Low / 52 Week High
£0.18429365 / £0.2163045
All Time HighMar 13, 2024 (1 years ago)
£1.11
82.84%
All Time LowApr 7, 2025 (5 months ago)
£0.136576
40.07%

Data provided by Coingecko API

ASTMATIC to GBP converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to GBP)

ASTMATICGBP by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (GBP)

Date
9/26/2025
£0.186673
£0
£0.190674
£0.185488
9/25/2025
£0.192318
£0.186673
£0.192318
£0.184294
9/24/2025
£0.191785
£0.192318
£0.196091
£0.190918
9/23/2025
£0.193878
£0.191785
£0.195802
£0.190461
9/22/2025
£0.209874
£0.193878
£0.209874
£0.190728
9/21/2025
£0.213673
£0.209874
£0.214773
£0.207931
9/20/2025
£0.213595
£0.213673
£0.216305
£0.213595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 7 minutes and 17 seconds

Explore Our Other Products for ASTMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,698
0.27%
Market Cap£2.19T
Volume£51.36B
2
£4,024.07
1.88%
Market Cap£485.52B
Volume£39.78B
4
£2.79
0.94%
Market Cap£166.75B
Volume£7.14B
5
£971.09
3.42%
Market Cap£135.04B
Volume£2.39B
6
£203.63
4.05%
Market Cap£110.64B
Volume£9.64B
8
£0.23325
3.07%
Market Cap£35.24B
Volume£2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
£82,883
0.63%
Market Cap£1.65T
Volume£34.13B
2
£3,086.98
0.92%
Market Cap£371.81B
Volume£21.55B
3
£0.739882
0.11%
Market Cap£127.76B
Volume£70.9B
4
£2.09
0.86%
Market Cap£124.91B
Volume£3.88B
5
£751.62
2.12%
Market Cap£104.69B
Volume£2.18B

Data provided by Coingecko API