Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
GBP 0.489873 -9.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
GBP 0.489873

Price Change

GBP -0.051677539
9.54%
24h Low / 24h High
GBP 0.441184 / GBP 0.553594
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
31,068,859.569 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

GBP 15,219,788
6.19%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
GBP 0.51879999 / GBP 0.52560246
Yesterday's Open / Close
GBP 0.51879999 / GBP 0.52560246
Yesterday's Change
6.19%

Aave v3 stMATIC Price History

7d Low / 7d High
GBP 0.45099897 / GBP 0.67868569
30d Low / 30d High
GBP 0.4288553 / GBP 0.5340263
90d Low / 90d High
GBP 0.38538497 / GBP 0.5340263
52 Week Low / 52 Week High
GBP 0.35743247 / GBP 0.5340263
All Time HighMar 13, 2024 (8 months ago)
GBP 1.11
55.89%
All Time LowNov 4, 2024 (19 days ago)
GBP 0.252289
94.87%

Data provided by Coingecko API

ASTMATIC to GBP converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to GBP)

ASTMATICGBP by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (GBP)

Date
11/23/2024
GBP 0.448815
GBP 0
GBP 0.534026
GBP 0.448815
11/22/2024
GBP 0.412812
GBP 0.448815
GBP 0.442337
GBP 0.411851
11/21/2024
GBP 0.393007
GBP 0.412812
GBP 0.414129
GBP 0.385385
11/20/2024
GBP 0.392154
GBP 0.393007
GBP 0.41637
GBP 0.385547
11/19/2024
GBP 0.404529
GBP 0.392154
GBP 0.404529
GBP 0.384527
11/18/2024
GBP 0.360033
GBP 0.404529
GBP 0.420778
GBP 0.360033
11/17/2024
GBP 0.39697
GBP 0.360033
GBP 0.39697
GBP 0.357432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,674
2.11%
Market CapGBP 1.91T
VolumeGBP 53.48B
2
GBP 3,308.56
4.71%
Market CapGBP 398.62B
VolumeGBP 35.54B
4
GBP 246.46
6.25%
Market CapGBP 117.05B
VolumeGBP 7.78B
5
GBP 649.44
3.95%
Market CapGBP 94.68B
VolumeGBP 3.25B
6
GBP 1.33
15.30%
Market CapGBP 75.97B
VolumeGBP 13.65B
7
GBP 0.409929
11.32%
Market CapGBP 60.15B
VolumeGBP 15.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API