Acala (ACA) Live Price

Acala logo
ACAAcala
JPY 16.96+ 0.56%
Market Cap
JPY 19.32B
0.29%
Volume (24)
JPY 1,121,389,600
1.08%
Circulating Supply
1,138,750,000 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
JPY 16.96

Price Change

JPY 0.09452
0.56%
24h Low / 24h High
JPY 16.81 / JPY 17.2

Trading Volume

JPY 1,121,389,600
1.08%
Volume / Market Cap
0.058032559
Market Dominance
0.0034482647%
Market Rank
#528

Acala Supply

Circulating Supply
1,138,749,994 ACA
Total Supply
1,149,999,994 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
JPY 19,323,456,000
0.29%

Fully Diluted
Market Cap

JPY 19,514,358,000
0.05%

Acala Price Yesterday

Yesterday's Low / High
JPY 16.962475 / JPY 16.993238
Yesterday's Open / Close
JPY 16.962475 / JPY 16.993238
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,454,937,500

Acala Price History

7d Low / 7d High
JPY 0.10094446 / JPY 0.11934579
30d Low / 30d High
JPY 16.883289 / JPY 17.570283
90d Low / 90d High
JPY 16.5043 / JPY 17.570283
52 Week Low / 52 Week High
JPY 15.930171 / JPY 18.803765
All Time HighJan 25, 2022 (2 years ago)
JPY 317.96
94.64%
All Time LowJun 12, 2023 (1 years ago)
JPY 4.33
293.98%

Data provided by Coingecko API

ACA to JPY converter

Acala
AcalaACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to JPY)

ACAJPY by TradingView

Acala Exchanges

Instant crypto to crypto exchange coming soon!

Acala Historical Price Data (JPY)

Date
1/4/2025
JPY 17.224911
JPY 0
JPY 17.570283
JPY 16.883289
1/3/2025
JPY 16.985059
JPY 17.224911
JPY 17.524923
JPY 16.581804
1/2/2025
JPY 16.937462
JPY 16.985059
JPY 17.505215
JPY 16.752306
1/1/2025
JPY 16.545962
JPY 16.937462
JPY 17.325714
JPY 16.489635
12/31/2024
JPY 17.397208
JPY 16.545962
JPY 17.397208
JPY 16.198723
12/30/2024
JPY 16.251167
JPY 17.397208
JPY 18.803765
JPY 16.251167
12/29/2024
JPY 17.486492
JPY 16.251167
JPY 17.681536
JPY 15.930171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,981
0.37%
Market CapJPY 1.94T
VolumeJPY 18.6B
2
JPY 3,630.12
0.49%
Market CapJPY 437.34B
VolumeJPY 13.28B
4
JPY 2.37
2.29%
Market CapJPY 135.93B
VolumeJPY 4.21B
5
JPY 706.09
0.58%
Market CapJPY 103.13B
VolumeJPY 461.29M
6
JPY 212.8
0.58%
Market CapJPY 102.93B
VolumeJPY 3B
7
JPY 0.382767
0.67%
Market CapJPY 56.47B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

524
JPY 21.83
8.54%
Market CapJPY 19.7B
VolumeJPY 968.67M
526
JPY 139.69
5.75%
Market CapJPY 19.64B
VolumeJPY 1.55B
527
JPY 0.126922
0.24%
Market CapJPY 19.57B
VolumeJPY 879.31M
529
JPY 1.93
3.75%
Market CapJPY 19.27B
VolumeJPY 148.87M
530
JPY 15.1
0.47%
Market CapJPY 19.07B
VolumeJPY 1.59B

Data provided by Coingecko API