Acala (ACA) Live Price

Acala logo
ACAAcala
BRL 0.165762 -1.14%
Market Cap
BRL 193.55M
1.06%
Volume (24)
BRL 62,131,626
0.28%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
BRL 0.165762

Price Change

BRL -0.0019195837
1.14%
24h Low / 24h High
BRL 0.16273 / BRL 0.174951

Trading Volume

BRL 62,131,626
0.28%
Volume / Market Cap
0.32100275
Market Dominance
0.00089426013%
Market Rank
#977

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
BRL 193,554,810
1.06%

Fully Diluted
Market Cap

BRL 265,446,600
1.45%

Acala Price Yesterday

Yesterday's Low / High
BRL 0.16791812 / BRL 0.16877525
Yesterday's Open / Close
BRL 0.16791812 / BRL 0.16877525
Yesterday's Change
1.54%
Yesterday's Volume
BRL 49,958,587

Acala Price History

7d Low / 7d High
BRL 0.029134551 / BRL 0.033529148
30d Low / 30d High
BRL 0.16332681 / BRL 0.16878327
90d Low / 90d High
BRL 0.15771031 / BRL 0.18176654
52 Week Low / 52 Week High
BRL 0.15771031 / BRL 0.18176654
All Time HighJan 25, 2022 (3 years ago)
BRL 15.32
98.92%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.122659
35.34%

Data provided by Coingecko API

ACA to BRL converter

Acala
AcalaACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACA Safely with 3Commas

Use a proven backtested strategy for ACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acala Price Chart (ACA to BRL)

    ACABRL by TradingView

    Acala Exchanges

    Instant crypto to crypto exchange coming soon!

    Acala Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.164836
    BRL 0
    BRL 0.168783
    BRL 0.163327
    8/26/2025
    BRL 0.158487
    BRL 0.164836
    BRL 0.165695
    BRL 0.15771
    8/25/2025
    BRL 0.171793
    BRL 0.158487
    BRL 0.171793
    BRL 0.15774
    8/24/2025
    BRL 0.173221
    BRL 0.171793
    BRL 0.181767
    BRL 0.170706
    8/23/2025
    BRL 0.173278
    BRL 0.173221
    BRL 0.176467
    BRL 0.171323
    8/22/2025
    BRL 0.163042
    BRL 0.173278
    BRL 0.179611
    BRL 0.162332
    8/21/2025
    BRL 0.171815
    BRL 0.163042
    BRL 0.176315
    BRL 0.162841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 53 seconds

    Explore Our Other Products for ACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,412
    0.92%
    Market CapBRL 2.24T
    VolumeBRL 34.21B
    2
    BRL 4,510.28
    0.34%
    Market CapBRL 544.21B
    VolumeBRL 29.59B
    3
    BRL 2.97
    0.48%
    Market CapBRL 176.93B
    VolumeBRL 5.58B
    5
    BRL 875.6
    1.97%
    Market CapBRL 121.87B
    VolumeBRL 1.66B
    6
    BRL 214.73
    4.72%
    Market CapBRL 116.18B
    VolumeBRL 12.26B
    9
    BRL 0.22
    2.14%
    Market CapBRL 33.8B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    976
    BRL 0.00000292
    11.82%
    Market CapBRL 194.14M
    VolumeBRL 5.75M
    975
    BRL 3.89
    1.51%
    Market CapBRL 193.85M
    VolumeBRL 95.74M
    978
    BRL 0.19
    3.74%
    Market CapBRL 193.63M
    VolumeBRL 48.77M
    980
    BRL 0.11
    1.64%
    Market CapBRL 193.22M
    VolumeBRL 1.21M
    984
    BRL 0.89
    3.00%
    Market CapBRL 192.76M
    VolumeBRL 14.49M

    Data provided by Coingecko API