Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.09199+ 1.78%
Market Cap
GBP 42.91M
1.65%
Volume (24)
GBP 5,390,324
3.70%
Circulating Supply
466,666,660 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.09199

Price Change

GBP 0.00161173
1.78%
24h Low / 24h High
GBP 0.085771 / GBP 0.093045

Trading Volume

GBP 5,390,324
3.70%
Volume / Market Cap
0.12560763
Market Dominance
0.0016888499%
Market Rank
#737

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 42,913,987
1.65%

Fully Diluted
Market Cap

GBP 45,979,272
1.97%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.090128531 / GBP 0.090231219
Yesterday's Open / Close
GBP 0.090128531 / GBP 0.090231219
Yesterday's Change
2.01%
Yesterday's Volume
GBP 5,503,436.9

Aergo Price History

7d Low / 7d High
GBP 0.10285922 / GBP 0.12225082
30d Low / 30d High
GBP 0.088220983 / GBP 0.096304793
90d Low / 90d High
GBP 0.086087113 / GBP 0.096304793
52 Week Low / 52 Week High
GBP 0.08113587 / GBP 0.096304793
All Time HighApr 10, 2021 (3 years ago)
GBP 0.417611
78.00%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01079418
751.32%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
11/20/2024
GBP 0.096305
GBP 0
GBP 0.096305
GBP 0.088221
11/19/2024
GBP 0.0929
GBP 0.096305
GBP 0.095905
GBP 0.091645
11/18/2024
GBP 0.08718
GBP 0.0929
GBP 0.093087
GBP 0.08718
11/17/2024
GBP 0.092752
GBP 0.08718
GBP 0.092752
GBP 0.086087
11/16/2024
GBP 0.087083
GBP 0.092752
GBP 0.092306
GBP 0.087024
11/15/2024
GBP 0.083343
GBP 0.087083
GBP 0.087186
GBP 0.081136
11/14/2024
GBP 0.087418
GBP 0.083343
GBP 0.088515
GBP 0.083337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,065
3.34%
Market CapGBP 1.92T
VolumeGBP 118.73B
2
GBP 3,308.85
6.87%
Market CapGBP 398.48B
VolumeGBP 53.35B
4
GBP 250.31
6.59%
Market CapGBP 118.92B
VolumeGBP 12.84B
5
GBP 620.13
1.73%
Market CapGBP 90.46B
VolumeGBP 2.33B
6
GBP 1.11
0.38%
Market CapGBP 63.13B
VolumeGBP 7.33B
7
GBP 0.382508
0.59%
Market CapGBP 56.15B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

734
GBP 0.04343646
55.57%
Market CapGBP 43.36M
VolumeGBP 8.3M
735
GBP 0.599368
5.38%
Market CapGBP 43.35M
VolumeGBP 15.13M
738
GBP 0.04348867
4.36%
Market CapGBP 42.89M
VolumeGBP 7.63M
739
GBP 0.051319
0.81%
Market CapGBP 42.59M
VolumeGBP 345,071
740
GBP 0.02728897
3.01%
Market CapGBP 42.45M
VolumeGBP 96.82M

Data provided by Coingecko API