Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.086376+ 1.57%
Market Cap
GBP 40.62M
1.66%
Volume (24)
GBP 4,403,034
0.66%
Circulating Supply
470,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.086376

Price Change

GBP 0.0013341
1.57%
24h Low / 24h High
GBP 0.085042 / GBP 0.087244

Trading Volume

GBP 4,403,034
0.66%
Volume / Market Cap
0.10838721
Market Dominance
0.0013809658%
Market Rank
#801

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 40,623,189
1.66%

Fully Diluted
Market Cap

GBP 43,216,159
0.06%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.086299355 / GBP 0.086463648
Yesterday's Open / Close
GBP 0.086463648 / GBP 0.086299355
Yesterday's Change
0.01%
Yesterday's Volume
GBP 4,576,967.7

Aergo Price History

7d Low / 7d High
GBP 0.10173102 / GBP 0.11769098
30d Low / 30d High
GBP 0.083611185 / GBP 0.08710164
90d Low / 90d High
GBP 0.08139621 / GBP 0.087636853
52 Week Low / 52 Week High
GBP 0.08139621 / GBP 0.094269651
All Time HighApr 10, 2021 (3 years ago)
GBP 0.417611
79.24%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01079418
703.29%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
1/30/2025
GBP 0.084314
GBP 0
GBP 0.087102
GBP 0.084124
1/29/2025
GBP 0.082032
GBP 0.084314
GBP 0.085689
GBP 0.082032
1/28/2025
GBP 0.086663
GBP 0.082032
GBP 0.087637
GBP 0.082199
1/27/2025
GBP 0.089911
GBP 0.086663
GBP 0.089911
GBP 0.081396
1/26/2025
GBP 0.091231
GBP 0.089911
GBP 0.09427
GBP 0.091231
1/25/2025
GBP 0.08789
GBP 0.091231
GBP 0.091474
GBP 0.086414
1/24/2025
GBP 0.090957
GBP 0.08789
GBP 0.092086
GBP 0.087792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,797
0.67%
Market CapGBP 2.08T
VolumeGBP 40.64B
2
GBP 3,275.4
4.31%
Market CapGBP 394.87B
VolumeGBP 19.02B
3
GBP 3.11
0.27%
Market CapGBP 179.31B
VolumeGBP 4.27B
5
GBP 238.19
1.41%
Market CapGBP 115.87B
VolumeGBP 4.97B
6
GBP 678.53
0.95%
Market CapGBP 99.01B
VolumeGBP 518.84M
8
GBP 0.331579
0.82%
Market CapGBP 49.01B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

798
GBP 0.02043007
7.38%
Market CapGBP 40.97M
VolumeGBP 11.73M
800
GBP 0.748252
10.70%
Market CapGBP 40.79M
VolumeGBP 588,190
805
GBP 0.05046
1.60%
Market CapGBP 40.66M
VolumeGBP 1.02M
802
GBP 0.04259786
31.01%
Market CapGBP 40.61M
VolumeGBP 1,372
803
GBP 0.00740475
2.02%
Market CapGBP 40.56M
VolumeGBP 374,186

Data provided by Coingecko API