Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.065681 -14.17%
Market Cap
GBP 30.92M
14.44%
Volume (24)
GBP 4,133,689
0.29%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.065681

Price Change

GBP -0.01084339
14.17%
24h Low / 24h High
GBP 0.065773 / GBP 0.076634

Trading Volume

GBP 4,133,689
0.29%
Volume / Market Cap
0.13370277
Market Dominance
0.0014035248%
Market Rank
#776

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 30,917,004
14.44%

Fully Diluted
Market Cap

GBP 32,716,407
14.11%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.076107316 / GBP 0.076255801
Yesterday's Open / Close
GBP 0.076107316 / GBP 0.076255801
Yesterday's Change
13.78%
Yesterday's Volume
GBP 4,076,675.7

Aergo Price History

7d Low / 7d High
GBP 0.082237107 / GBP 0.09631728
30d Low / 30d High
GBP 0.069050594 / GBP 0.076519745
90d Low / 90d High
GBP 0.065407818 / GBP 0.076519745
52 Week Low / 52 Week High
GBP 0.065200621 / GBP 0.076535391
All Time HighApr 10, 2021 (3 years ago)
GBP 0.417611
84.20%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01079418
511.36%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
3/2/2025
GBP 0.070641
GBP 0
GBP 0.07652
GBP 0.070184
3/1/2025
GBP 0.070279
GBP 0.070641
GBP 0.071527
GBP 0.068759
2/28/2025
GBP 0.069938
GBP 0.070279
GBP 0.071254
GBP 0.065408
2/27/2025
GBP 0.068131
GBP 0.069938
GBP 0.071068
GBP 0.068131
2/26/2025
GBP 0.068264
GBP 0.068131
GBP 0.069073
GBP 0.065639
2/25/2025
GBP 0.068996
GBP 0.068264
GBP 0.068996
GBP 0.065201
2/24/2025
GBP 0.076535
GBP 0.068996
GBP 0.076535
GBP 0.068825

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,418
9.01%
Market CapGBP 1.7T
VolumeGBP 58.62B
2
GBP 2,112.88
15.29%
Market CapGBP 254.77B
VolumeGBP 25.62B
4
GBP 2.37
17.44%
Market CapGBP 137.93B
VolumeGBP 11.95B
5
GBP 572.33
8.77%
Market CapGBP 83.5B
VolumeGBP 1.5B
6
GBP 142.62
17.31%
Market CapGBP 72.26B
VolumeGBP 10.69B
9
GBP 0.198555
14.55%
Market CapGBP 29.47B
VolumeGBP 2.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 31.08M
VolumeGBP 16,130
774
GBP 0.01813683
8.53%
Market CapGBP 31.08M
VolumeGBP 1.1M
775
GBP 0.200589
16.99%
Market CapGBP 31M
VolumeGBP 16.99M
778
GBP 0.03025603
11.14%
Market CapGBP 30.88M
VolumeGBP 409,939
779
GBP 0.117456
5.93%
Market CapGBP 30.87M
VolumeGBP 21.31M

Data provided by Coingecko API