Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
£0.055084 -2.04%
Market Cap
£26.02M
1.98%
Volume (24)
£2,478,741
0.06%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
£0.055084

Price Change

£-0.0011487295
2.04%
24h Low / 24h High
£0.054909 / £0.056819

Trading Volume

£2,478,741
0.06%
Volume / Market Cap
0.095250723
Market Dominance
0.00088129127%
Market Rank
#941

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
£26,023,330
1.98%

Fully Diluted
Market Cap

£27,537,916
1.71%

Aergo Price Yesterday

Yesterday's Low / High
£0.055866613 / £0.056205009
Yesterday's Open / Close
£0.055866613 / £0.056205009
Yesterday's Change
1.70%
Yesterday's Volume
£1,767,781

Aergo Price History

7d Low / 7d High
£0.070445248 / £0.080445176
30d Low / 30d High
£0.054720753 / £0.056247995
90d Low / 90d High
£0.053571568 / £0.057495925
52 Week Low / 52 Week High
£0.053571568 / £0.060455434
All Time HighApr 16, 2025 (6 months ago)
£0.496002
88.90%
All Time LowMar 13, 2020 (5 years ago)
£0.01079418
410.20%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
11/1/2025
£0.055099
£0
£0.056248
£0.054721
10/31/2025
£0.054666
£0.055099
£0.055681
£0.054666
10/30/2025
£0.056699
£0.054666
£0.056973
£0.053572
10/29/2025
£0.056549
£0.056699
£0.057496
£0.056244
10/28/2025
£0.058006
£0.056549
£0.060455
£0.056296
10/27/2025
£0.058911
£0.058006
£0.059279
£0.057283
10/26/2025
£0.058828
£0.058911
£0.059008
£0.058005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 44 minutes and 44 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,146
0.14%
Market Cap£2.2T
Volume£33.96B
2
£3,854.95
0.75%
Market Cap£465.22B
Volume£15B
4
£2.49
0.81%
Market Cap£149.52B
Volume£2.06B
5
£1,079.05
1.41%
Market Cap£148.61B
Volume£1B
6
£183.96
1.21%
Market Cap£101.59B
Volume£3.08B
10
£0.183204
2.22%
Market Cap£27.76B
Volume£855.82M

Data provided by Coingecko API

More Cryptocurrencies

938
£0.676624
0.21%
Market Cap£26.21M
Volume£290,137
939
£0.0152492
5.10%
Market Cap£26.1M
Volume£10.16M
940
£0.201722
10.95%
Market Cap£26.08M
Volume£3.56M
942
£1.81
1.09%
Market Cap£26.02M
Volume£4.52M
Market Cap£26.01M
Volume£303,111

Data provided by Coingecko API