Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.092339 -3.58%
Market Cap
GBP 43.63M
3.73%
Volume (24)
GBP 4,926,444
62.08%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.092339

Price Change

GBP -0.0034275565
3.58%
24h Low / 24h High
GBP 0.092151 / GBP 0.096509

Trading Volume

GBP 4,926,444
62.08%
Volume / Market Cap
0.11291657
Market Dominance
0.001527368%
Market Rank
#722

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 43,629,061
3.73%

Fully Diluted
Market Cap

GBP 46,168,319
2.25%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.093885428 / GBP 0.09504635
Yesterday's Open / Close
GBP 0.093885428 / GBP 0.09504635
Yesterday's Change
2.25%
Yesterday's Volume
GBP 7,969,491.6

Aergo Price History

7d Low / 7d High
GBP 0.12361075 / GBP 0.15983708
30d Low / 30d High
GBP 0.093885428 / GBP 0.10056254
90d Low / 90d High
GBP 0.093885428 / GBP 0.10056254
52 Week Low / 52 Week High
GBP 0.093885428 / GBP 0.11812075
All Time HighApr 16, 2025 (3 months ago)
GBP 0.496002
81.40%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.01079418
754.66%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
7/28/2025
GBP 0.100155
GBP 0
GBP 0.100563
GBP 0.093885
7/27/2025
GBP 0.099278
GBP 0.100155
GBP 0.1004
GBP 0.098443
7/26/2025
GBP 0.099676
GBP 0.099278
GBP 0.099676
GBP 0.098649
7/25/2025
GBP 0.101409
GBP 0.099676
GBP 0.101409
GBP 0.095793
7/24/2025
GBP 0.101606
GBP 0.101409
GBP 0.103602
GBP 0.093966
7/23/2025
GBP 0.104812
GBP 0.101606
GBP 0.118121
GBP 0.101206
7/22/2025
GBP 0.108018
GBP 0.104812
GBP 0.108018
GBP 0.10126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,232
0.03%
Market CapGBP 2.35T
VolumeGBP 41.05B
2
GBP 3,810.17
0.17%
Market CapGBP 460.01B
VolumeGBP 29.04B
3
GBP 3.11
1.88%
Market CapGBP 184.56B
VolumeGBP 6.58B
5
GBP 814.66
3.05%
Market CapGBP 113.53B
VolumeGBP 2.1B
6
GBP 181.26
3.99%
Market CapGBP 97.57B
VolumeGBP 6.44B
9
GBP 0.225323
4.31%
Market CapGBP 33.85B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

719
GBP 0.072697
5.37%
Market CapGBP 44.26M
VolumeGBP 2.73M
721
GBP 7.76
11.10%
Market CapGBP 43.91M
VolumeGBP 34.42M
720
GBP 0.051982
5.64%
Market CapGBP 43.87M
VolumeGBP 399,858
723
GBP 0.155834
1.83%
Market CapGBP 43.5M
VolumeGBP 551,771
724
GBP 4,883.53
0.12%
Market CapGBP 43.43M
VolumeGBP 8,318

Data provided by Coingecko API