Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.077901 -3.63%
Market Cap
GBP 36.82M
3.49%
Volume (24)
GBP 6,410,426
0.64%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.077901

Price Change

GBP -0.0029377574
3.63%
24h Low / 24h High
GBP 0.077277 / GBP 0.08084

Trading Volume

GBP 6,410,426
0.64%
Volume / Market Cap
0.17408916
Market Dominance
0.0012162509%
Market Rank
#819

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 36,822,661
3.49%

Fully Diluted
Market Cap

GBP 38,965,779
0.32%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.078117245 / GBP 0.078248308
Yesterday's Open / Close
GBP 0.078117245 / GBP 0.078248308
Yesterday's Change
0.36%
Yesterday's Volume
GBP 6,763,310.9

Aergo Price History

7d Low / 7d High
GBP 0.10565684 / GBP 0.11356493
30d Low / 30d High
GBP 0.077692853 / GBP 0.081900769
90d Low / 90d High
GBP 0.077692853 / GBP 0.083768445
52 Week Low / 52 Week High
GBP 0.077692853 / GBP 0.083768445
All Time HighApr 16, 2025 (5 months ago)
GBP 0.496002
84.32%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.01079418
620.54%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
9/15/2025
GBP 0.081229
GBP 0
GBP 0.081637
GBP 0.077693
9/14/2025
GBP 0.083493
GBP 0.081229
GBP 0.083594
GBP 0.081327
9/13/2025
GBP 0.082682
GBP 0.083493
GBP 0.083768
GBP 0.082493
9/12/2025
GBP 0.081362
GBP 0.082682
GBP 0.082549
GBP 0.080827
9/11/2025
GBP 0.082548
GBP 0.081362
GBP 0.083203
GBP 0.080626
9/10/2025
GBP 0.081792
GBP 0.082548
GBP 0.083004
GBP 0.08168
9/9/2025
GBP 0.081453
GBP 0.081792
GBP 0.082892
GBP 0.080435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 56 minutes and 4 seconds

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,842
0.28%
Market CapGBP 2.31T
VolumeGBP 44.97B
2
GBP 4,510.07
2.65%
Market CapGBP 544.22B
VolumeGBP 32.59B
3
GBP 2.98
1.78%
Market CapGBP 178.23B
VolumeGBP 5.65B
5
GBP 927.94
0.04%
Market CapGBP 129.12B
VolumeGBP 1.38B
6
GBP 235.93
1.90%
Market CapGBP 127.89B
VolumeGBP 9.93B
8
GBP 0.266612
3.16%
Market CapGBP 40.21B
VolumeGBP 5.17B

Data provided by Coingecko API

More Cryptocurrencies

816
GBP 0.733564
0.45%
Market CapGBP 37.33M
VolumeGBP 327,946
818
GBP 3,194.23
2.96%
Market CapGBP 37.02M
VolumeGBP 5,817
817
GBP 0.058028
2.28%
Market CapGBP 37M
VolumeGBP 395,707
820
GBP 0.078028
3.36%
Market CapGBP 36.83M
VolumeGBP 6.38M
821
GBP 0.02158692
2.46%
Market CapGBP 36.69M
VolumeGBP 147,570

Data provided by Coingecko API