Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.121878+3.41%
Market Cap
GBP 54.15M
3.10%
Volume (24)
GBP 2,175,225
1.80%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.121878

Price Change

GBP 0.00402389
3.41%
24h Low / 24h High
GBP 0.117241 / GBP 0.122073

Trading Volume

GBP 2,175,225
1.80%
Volume / Market Cap
0.040171319
Market Dominance
0.0027343082%
Market Rank
#611

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 54,148,708
3.10%

Fully Diluted
Market Cap

GBP 60,841,245
0.43%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.12093926 / GBP 0.12138103
Yesterday's Open / Close
GBP 0.12138103 / GBP 0.12093926
Yesterday's Change
0.59%
Yesterday's Volume
GBP 2,188,719.1

Aergo Price History

7d Low / 7d High
GBP 0.13052815 / GBP 0.15372294
30d Low / 30d High
GBP 0.11741952 / GBP 0.12194399
90d Low / 90d High
GBP 0.11105123 / GBP 0.12428084
52 Week Low / 52 Week High
GBP 0.10463763 / GBP 0.12428084
All Time HighApr 10, 2021 (3 years ago)
GBP 0.417611
70.85%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01079418
1027.91%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
4/22/2024
GBP 0.118937
GBP 0
GBP 0.121944
GBP 0.11742
4/21/2024
GBP 0.120038
GBP 0.118937
GBP 0.124281
GBP 0.117839
4/20/2024
GBP 0.11495
GBP 0.120038
GBP 0.120424
GBP 0.114717
4/19/2024
GBP 0.11144
GBP 0.11495
GBP 0.118772
GBP 0.108907
4/18/2024
GBP 0.107562
GBP 0.11144
GBP 0.111414
GBP 0.104638
4/17/2024
GBP 0.115818
GBP 0.107562
GBP 0.115818
GBP 0.105943
4/16/2024
GBP 0.12084
GBP 0.115818
GBP 0.12084
GBP 0.1102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,149
3.72%
Market CapGBP 1.32T
VolumeGBP 27.5B
2
GBP 3,221.76
2.49%
Market CapGBP 386.59B
VolumeGBP 12.14B
4
GBP 608
4.64%
Market CapGBP 93.62B
VolumeGBP 1.62B
7
GBP 0.556201
6.17%
Market CapGBP 30.67B
VolumeGBP 1.67B
11
GBP 0.518487
4.12%
Market CapGBP 18.29B
VolumeGBP 414.47M
592
GBP 1.001
0.19%
Market CapGBP 70.83M
VolumeGBP 601,417

Data provided by Coingecko API

More Cryptocurrencies

608
GBP 0.146012
0.65%
Market CapGBP 54.62M
VolumeGBP 1.33M
609
GBP 0.01928099
0.21%
Market CapGBP 54.62M
VolumeGBP 24
610
GBP 0.054503
4.96%
Market CapGBP 54.47M
VolumeGBP 9.46M
612
GBP 0.01427769
2.81%
Market CapGBP 54.12M
VolumeGBP 139,297
613
GBP 0.01881305
0.62%
Market CapGBP 53.92M
VolumeGBP 1,269

Data provided by Coingecko API